Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.600 3.600 3.371 3.372 2,311 -0.14(-3.93%)
Sep 29, 2020 3.542 3.590 3.510 3.510 6,677 -0.08(-2.23%)
Sep 28, 2020 3.549 3.590 3.549 3.590 2,215 +0.02(+0.56%)
Sep 25, 2020 3.505 3.662 3.505 3.570 4,600 +0.01(+0.28%)
Sep 24, 2020 3.548 3.598 3.455 3.560 3,249 -0.03(-0.84%)
Sep 23, 2020 3.590 3.590 3.551 3.590 954 -0.01(-0.18%)
Sep 22, 2020 3.600 3.615 3.570 3.596 4,552 +0.04(+1.03%)
Sep 21, 2020 3.675 3.700 3.560 3.560 4,214 -0.12(-3.20%)
Sep 18, 2020 3.758 3.758 3.678 3.678 3,100 -0.04(-1.14%)
Sep 17, 2020 3.800 3.800 3.696 3.720 4,922 +0.03(+0.81%)
Sep 16, 2020 3.700 3.780 3.656 3.690 2,576 -0.09(-2.38%)
Sep 15, 2020 3.500 3.899 3.500 3.780 4,150 +0.16(+4.42%)
Sep 14, 2020 3.680 3.830 3.614 3.620 6,431 -0.07(-2.02%)
Sep 11, 2020 3.870 3.870 3.685 3.695 7,800 -0.16(-4.27%)
Sep 10, 2020 3.900 3.900 3.805 3.859 3,715 +0.06(+1.46%)
Sep 09, 2020 3.530 3.860 3.530 3.804 4,454 -0.03(-0.67%)
Sep 08, 2020 4.000 4.000 3.720 3.829 11,524 -0.29(-6.94%)
Sep 04, 2020 4.140 4.140 3.980 4.115 12,600 -0.02(-0.60%)
Sep 03, 2020 4.102 4.198 4.102 4.140 3,631 +0.00(+0.04%)
Sep 02, 2020 3.989 4.390 3.980 4.138 9,441 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.