Skip to main content

British Pound Sterling Trust Currencyshares (NY: FXB )

121.68 -0.05 (-0.04%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 119.77 120.45 119.77 120.20 12,190 +0.49(+0.41%)
Sep 29, 2020 119.72 119.93 119.58 119.71 31,137 +0.18(+0.15%)
Sep 28, 2020 120.01 120.01 119.51 119.53 18,769 +0.80(+0.67%)
Sep 25, 2020 118.30 118.76 118.27 118.73 9,865 +0.03(+0.02%)
Sep 24, 2020 118.87 118.98 118.69 118.70 23,406 +0.23(+0.19%)
Sep 23, 2020 118.66 118.95 118.46 118.47 13,604 -0.18(-0.15%)
Sep 22, 2020 119.20 119.20 118.46 118.66 13,995 -0.71(-0.60%)
Sep 21, 2020 119.50 119.50 119.03 119.37 18,444 -1.00(-0.83%)
Sep 18, 2020 120.66 120.70 120.34 120.37 84,220 -0.47(-0.39%)
Sep 17, 2020 120.03 120.96 120.03 120.84 12,043 +0.12(+0.10%)
Sep 16, 2020 120.90 121.07 120.60 120.72 24,136 +0.64(+0.54%)
Sep 15, 2020 120.02 120.22 119.69 120.08 8,067 +0.35(+0.29%)
Sep 14, 2020 120.15 120.26 119.73 119.73 7,759 +0.52(+0.44%)
Sep 11, 2020 119.21 119.40 119.04 119.21 40,915 +0.08(+0.06%)
Sep 10, 2020 120.74 120.74 119.02 119.14 20,229 -1.97(-1.62%)
Sep 09, 2020 120.97 121.29 120.96 121.10 90,729 +0.12(+0.10%)
Sep 08, 2020 121.33 121.57 120.98 120.98 40,447 -2.79(-2.26%)
Sep 04, 2020 123.15 123.86 122.81 123.78 19,731 +0.03(+0.02%)
Sep 03, 2020 123.78 123.87 123.41 123.75 50,677 -0.63(-0.50%)
Sep 02, 2020 124.11 124.38 123.87 124.38 14,136 -0.34(-0.27%)
Sep 01, 2020 125.42 125.42 124.64 124.71 15,344 +0.16(+0.13%)
Aug 31, 2020 124.13 124.72 124.13 124.55 48,438 +0.14(+0.12%)
Aug 28, 2020 123.86 124.43 123.76 124.40 14,434 +1.43(+1.16%)
Aug 27, 2020 123.52 123.52 122.73 122.98 26,137 -0.14(-0.11%)
Aug 26, 2020 122.80 123.15 122.80 123.11 20,033 +0.61(+0.49%)
Aug 25, 2020 122.38 122.53 122.30 122.51 7,764 +0.72(+0.59%)
Aug 24, 2020 122.16 122.16 121.72 121.78 6,952 -0.20(-0.17%)
Aug 21, 2020 122.00 122.03 121.83 121.99 9,761 -1.25(-1.02%)
Aug 20, 2020 122.02 123.24 121.99 123.24 13,539 +1.13(+0.92%)
Aug 19, 2020 123.18 123.18 122.06 122.11 21,664 -1.28(-1.04%)
Aug 18, 2020 123.11 123.47 123.11 123.39 22,351 +1.16(+0.95%)
Aug 17, 2020 122.03 122.23 122.01 122.23 6,748 +0.27(+0.22%)
Aug 14, 2020 122.39 122.39 121.95 121.96 19,107 +0.32(+0.26%)
Aug 13, 2020 122.07 122.30 121.61 121.64 6,513 +0.27(+0.22%)
Aug 12, 2020 121.57 121.67 121.29 121.37 8,705 -0.24(-0.20%)
Aug 11, 2020 122.06 122.21 121.60 121.61 16,138 -0.26(-0.21%)
Aug 10, 2020 121.97 122.06 121.81 121.87 9,761 +0.13(+0.11%)
Aug 07, 2020 121.57 121.74 121.25 121.74 23,365 -0.75(-0.61%)
Aug 06, 2020 122.75 122.77 122.34 122.49 63,578 +0.34(+0.28%)
Aug 05, 2020 122.36 122.64 122.15 122.15 176,222 +0.30(+0.24%)
Aug 04, 2020 121.06 121.85 121.06 121.85 21,588 -0.06(-0.05%)
Aug 03, 2020 121.28 121.91 121.21 121.91 40,997 -0.09(-0.07%)
Jul 31, 2020 122.52 122.69 122.00 122.00 28,661 -0.03(-0.02%)
Jul 30, 2020 121.54 122.03 121.47 122.03 15,916 +1.01(+0.84%)
Jul 29, 2020 121.02 121.23 120.81 121.01 28,892 +0.45(+0.38%)
Jul 28, 2020 120.19 120.70 120.19 120.56 19,018 +0.59(+0.49%)
Jul 27, 2020 119.81 120.22 119.78 119.97 47,655 +0.79(+0.66%)
Jul 24, 2020 118.92 119.31 118.91 119.18 28,558 +0.52(+0.44%)
Jul 23, 2020 118.36 118.88 118.25 118.66 6,583 -0.09(-0.07%)
Jul 22, 2020 118.44 118.77 118.35 118.75 39,438 +0.04(+0.03%)
Jul 21, 2020 118.22 118.98 118.22 118.71 43,072 +0.73(+0.62%)
Jul 20, 2020 117.80 118.04 117.68 117.98 36,589 +0.80(+0.68%)
Jul 17, 2020 116.86 117.20 116.82 117.18 16,511 +0.16(+0.14%)
Jul 16, 2020 117.18 117.65 116.90 117.02 11,844 -0.38(-0.32%)
Jul 15, 2020 117.86 117.86 117.28 117.39 3,435 +0.40(+0.35%)
Jul 14, 2020 116.42 117.14 116.37 116.99 30,605 -0.10(-0.08%)
Jul 13, 2020 117.61 117.77 117.08 117.08 9,832 -0.64(-0.54%)
Jul 10, 2020 117.90 118.04 117.64 117.72 46,004 +0.17(+0.15%)
Jul 09, 2020 118.12 118.12 117.49 117.55 22,202 -0.03(-0.02%)
Jul 08, 2020 117.36 117.62 117.31 117.58 10,354 +0.65(+0.56%)
Jul 07, 2020 117.06 117.38 116.92 116.92 19,045 +0.46(+0.40%)
Jul 06, 2020 116.48 116.56 116.41 116.46 6,932 +0.28(+0.24%)
Jul 02, 2020 116.37 116.67 116.16 116.18 13,188 -0.18(-0.16%)
Jul 01, 2020 116.06 116.44 116.06 116.36 62,374 +0.83(+0.72%)
Jun 30, 2020 114.76 115.60 114.76 115.53 25,639 +0.94(+0.82%)
Jun 29, 2020 114.73 114.73 114.33 114.59 17,722 -0.43(-0.38%)
Jun 26, 2020 115.22 115.22 114.89 115.02 15,057 -0.79(-0.68%)
Jun 25, 2020 115.74 115.84 115.55 115.81 78,381 +0.07(+0.06%)
Jun 24, 2020 116.32 116.45 115.75 115.75 55,226 -0.97(-0.83%)
Jun 23, 2020 116.41 116.87 116.41 116.72 51,043 +0.49(+0.42%)
Jun 22, 2020 115.70 116.34 115.59 116.23 54,721 +0.97(+0.84%)
Jun 19, 2020 115.50 115.50 115.13 115.25 31,154 -0.54(-0.47%)
Jun 18, 2020 115.96 116.10 115.69 115.80 12,880 -1.22(-1.05%)
Jun 17, 2020 117.07 117.08 116.78 117.02 5,645 -0.17(-0.14%)
Jun 16, 2020 117.89 117.89 117.19 117.19 9,616 -0.25(-0.21%)
Jun 15, 2020 116.99 117.44 116.86 117.43 8,981 +0.67(+0.57%)
Jun 12, 2020 117.56 117.56 116.39 116.77 8,619 -0.61(-0.52%)
Jun 11, 2020 117.83 118.20 117.37 117.37 37,892 -1.69(-1.42%)
Jun 10, 2020 119.10 119.41 118.83 119.06 31,082 +0.37(+0.31%)
Jun 09, 2020 118.11 118.84 118.11 118.69 19,084 -0.03(-0.02%)
Jun 08, 2020 118.28 118.77 118.27 118.72 21,501 +0.61(+0.51%)
Jun 05, 2020 118.43 118.73 118.11 118.11 49,846 +0.69(+0.59%)
Jun 04, 2020 117.00 117.80 116.97 117.42 35,302 -0.06(-0.05%)
Jun 03, 2020 117.16 117.59 117.16 117.48 146,986 +0.48(+0.41%)
Jun 02, 2020 117.22 117.22 116.85 117.00 16,301 +0.44(+0.38%)
Jun 01, 2020 115.80 116.61 115.75 116.56 70,423 +1.37(+1.19%)
May 29, 2020 115.12 115.49 114.72 115.19 19,938 +0.36(+0.31%)
May 28, 2020 114.61 115.10 114.61 114.83 23,796 +0.55(+0.48%)
May 27, 2020 114.44 114.46 113.86 114.28 45,262 -0.68(-0.59%)
May 26, 2020 115.15 115.28 114.92 114.97 73,099 +1.44(+1.27%)
May 22, 2020 113.55 113.80 113.47 113.52 10,903 -0.43(-0.38%)
May 21, 2020 114.08 114.14 113.95 113.95 17,071 -0.11(-0.09%)
May 20, 2020 114.54 114.54 114.05 114.06 21,194 -0.23(-0.20%)
May 19, 2020 114.21 114.69 114.18 114.29 14,976 +0.48(+0.42%)
May 18, 2020 113.81 113.95 113.59 113.81 16,407 +0.75(+0.66%)
May 15, 2020 113.48 113.48 113.00 113.06 8,619 -1.01(-0.89%)
May 14, 2020 113.75 114.07 113.68 114.07 15,776 +0.06(+0.05%)
May 13, 2020 114.71 114.71 113.94 114.01 21,973 -0.55(-0.48%)
May 12, 2020 114.98 114.98 114.54 114.56 5,099 -0.56(-0.48%)
May 11, 2020 115.12 115.17 114.96 115.12 10,226 -0.63(-0.54%)
May 08, 2020 115.94 116.26 115.72 115.75 7,373 +0.49(+0.43%)
May 07, 2020 114.78 115.30 114.56 115.26 6,674 +0.12(+0.10%)
May 06, 2020 115.54 115.54 115.14 115.14 5,768 -0.90(-0.77%)
May 05, 2020 116.13 116.22 116.03 116.03 26,231 -0.04(-0.03%)
May 04, 2020 115.87 116.12 115.87 116.07 7,873 -0.61(-0.52%)
May 01, 2020 116.85 116.94 116.46 116.68 20,042 -0.83(-0.70%)
Apr 30, 2020 116.58 117.89 116.54 117.51 44,668 +1.27(+1.09%)
Apr 29, 2020 116.05 116.26 115.85 116.24 18,038 +0.19(+0.17%)
Apr 28, 2020 116.37 116.44 115.95 116.05 9,766 +0.09(+0.08%)
Apr 27, 2020 115.96 115.98 115.77 115.96 12,158 +0.59(+0.51%)
Apr 24, 2020 115.16 115.37 115.04 115.37 2,388 +0.12(+0.11%)
Apr 23, 2020 115.49 115.70 115.20 115.25 2,961 +0.29(+0.25%)
Apr 22, 2020 115.15 115.21 114.84 114.95 28,316 +0.14(+0.12%)
Apr 21, 2020 114.58 115.07 114.38 114.81 24,586 -1.16(-1.00%)
Apr 20, 2020 115.95 116.32 115.95 115.98 9,855 -0.63(-0.54%)
Apr 17, 2020 116.52 116.73 116.40 116.60 5,400 +0.39(+0.34%)
Apr 16, 2020 116.61 116.70 115.82 116.21 11,368 -0.64(-0.55%)
Apr 15, 2020 116.24 117.29 116.20 116.85 66,158 -0.92(-0.78%)
Apr 14, 2020 117.27 117.99 117.23 117.77 88,008 +0.99(+0.85%)
Apr 13, 2020 116.48 116.92 116.48 116.78 11,122 +0.42(+0.36%)
Apr 09, 2020 116.38 116.47 116.08 116.35 58,985 +0.91(+0.79%)
Apr 08, 2020 115.52 115.89 115.43 115.44 66,312 +0.26(+0.23%)
Apr 07, 2020 115.38 115.38 114.84 115.18 87,138 +0.93(+0.82%)
Apr 06, 2020 114.59 114.95 114.00 114.24 77,979 +0.49(+0.43%)
Apr 03, 2020 114.48 114.75 113.75 113.75 210,706 -1.92(-1.66%)
Apr 02, 2020 115.51 115.80 115.30 115.67 44,925 +0.01(+0.01%)
Apr 01, 2020 115.63 115.99 115.44 115.66 88,858 -0.34(-0.29%)
Mar 31, 2020 115.67 116.34 115.40 116.00 45,704 +0.14(+0.12%)
Mar 30, 2020 115.78 116.06 115.36 115.85 56,176 -0.53(-0.45%)
Mar 27, 2020 114.22 116.47 113.95 116.38 121,605 +2.23(+1.96%)
Mar 26, 2020 112.14 114.16 111.85 114.15 72,862 +3.20(+2.88%)
Mar 25, 2020 110.49 111.21 108.78 110.95 39,578 +1.30(+1.19%)
Mar 24, 2020 109.84 110.11 109.25 109.65 63,995 +2.55(+2.38%)
Mar 23, 2020 108.17 108.95 106.85 107.10 121,249 -1.06(-0.98%)
Mar 20, 2020 110.08 111.32 107.96 108.16 98,239 +0.46(+0.43%)
Mar 19, 2020 108.39 110.02 107.34 107.70 94,023 -0.39(-0.37%)
Mar 18, 2020 110.56 110.64 106.94 108.09 221,874 -4.70(-4.17%)
Mar 17, 2020 112.94 113.10 112.10 112.79 131,061 -1.59(-1.39%)
Mar 16, 2020 114.14 115.08 113.98 114.38 77,059 -0.95(-0.83%)
Mar 13, 2020 116.16 116.89 114.70 115.33 72,070 -2.30(-1.96%)
Mar 12, 2020 118.22 118.22 116.62 117.63 34,610 -1.93(-1.61%)
Mar 11, 2020 120.74 120.87 119.56 119.56 18,207 -0.93(-0.78%)
Mar 10, 2020 121.53 121.62 120.40 120.49 22,987 -1.81(-1.48%)
Mar 09, 2020 122.30 122.77 122.23 122.30 27,272 +0.66(+0.54%)
Mar 06, 2020 121.53 121.79 121.33 121.65 38,215 +0.65(+0.54%)
Mar 05, 2020 120.64 121.06 120.49 121.00 17,645 +0.82(+0.68%)
Mar 04, 2020 119.58 120.18 119.55 120.18 59,155 +0.58(+0.48%)
Mar 03, 2020 119.39 119.90 119.35 119.60 34,222 +0.41(+0.35%)
Mar 02, 2020 119.15 119.66 119.03 119.18 28,354 -0.52(-0.43%)
Feb 28, 2020 119.83 119.83 118.91 119.70 53,689 -0.66(-0.54%)
Feb 27, 2020 120.17 120.40 120.14 120.36 24,403 -0.17(-0.14%)
Feb 26, 2020 120.80 120.80 120.47 120.53 28,193 -0.84(-0.69%)
Feb 25, 2020 121.20 121.48 121.19 121.37 30,620 +0.69(+0.57%)
Feb 24, 2020 120.62 120.75 120.60 120.68 20,528 -0.30(-0.25%)
Feb 21, 2020 120.72 121.16 120.72 120.98 48,600 +0.75(+0.62%)
Feb 20, 2020 120.05 120.30 120.02 120.24 10,420 -0.40(-0.33%)
Feb 19, 2020 120.97 120.97 120.55 120.63 10,830 -0.71(-0.58%)
Feb 18, 2020 121.61 121.64 121.31 121.34 8,362 -0.51(-0.42%)
Feb 14, 2020 121.54 121.85 121.50 121.85 23,054 +0.06(+0.05%)
Feb 13, 2020 121.65 121.96 121.65 121.80 18,873 +0.81(+0.67%)
Feb 12, 2020 121.01 121.16 120.95 120.98 20,831 +0.02(+0.02%)
Feb 11, 2020 120.95 121.04 120.83 120.97 25,200 +0.42(+0.35%)
Feb 10, 2020 120.75 120.82 120.52 120.54 37,321 +0.28(+0.23%)
Feb 07, 2020 120.95 120.96 120.26 120.26 25,546 -0.38(-0.32%)
Feb 06, 2020 120.85 120.85 120.65 120.65 23,568 -0.65(-0.53%)
Feb 05, 2020 121.18 121.41 120.98 121.29 57,470 -0.37(-0.30%)
Feb 04, 2020 121.53 121.72 121.52 121.66 11,988 +0.37(+0.31%)
Feb 03, 2020 121.57 121.61 121.23 121.29 52,407 -1.95(-1.59%)
Jan 31, 2020 122.75 123.26 122.71 123.25 89,931 +1.03(+0.84%)
Jan 30, 2020 122.25 122.33 122.09 122.22 28,697 +0.75(+0.62%)
Jan 29, 2020 121.31 121.53 121.29 121.47 14,610 -0.09(-0.07%)
Jan 28, 2020 121.28 121.55 121.14 121.55 15,660 -0.32(-0.26%)
Jan 27, 2020 121.92 121.96 121.75 121.87 20,778 -0.19(-0.16%)
Jan 24, 2020 122.26 122.26 121.94 122.06 12,669 -0.40(-0.33%)
Jan 23, 2020 122.42 122.49 122.31 122.47 3,482 -0.15(-0.13%)
Jan 22, 2020 122.70 122.70 122.50 122.62 14,651 +0.91(+0.74%)
Jan 21, 2020 121.99 121.99 121.72 121.72 31,726 +0.22(+0.18%)
Jan 17, 2020 121.75 121.75 121.49 121.50 27,934 -0.57(-0.47%)
Jan 16, 2020 121.82 122.07 121.74 122.06 25,113 +0.42(+0.35%)
Jan 15, 2020 121.63 121.70 121.57 121.64 45,397 +0.10(+0.08%)
Jan 14, 2020 121.30 121.69 121.29 121.54 38,333 +0.20(+0.17%)
Jan 13, 2020 121.32 121.38 121.16 121.34 38,392 -0.57(-0.47%)
Jan 10, 2020 122.01 122.04 121.87 121.91 12,461 -0.07(-0.06%)
Jan 09, 2020 121.80 122.01 121.71 121.98 19,314 -0.32(-0.26%)
Jan 08, 2020 122.58 122.58 122.18 122.30 49,487 -0.20(-0.16%)
Jan 07, 2020 122.60 122.63 122.44 122.50 9,737 -0.44(-0.36%)
Jan 06, 2020 122.73 122.97 122.64 122.94 40,717 +0.91(+0.74%)
Jan 03, 2020 122.06 122.19 122.03 122.03 10,384 -0.65(-0.53%)
Jan 02, 2020 122.81 123.15 122.53 122.68 37,421 -0.99(-0.80%)
Dec 31, 2019 123.33 123.95 123.26 123.67 47,042 +1.36(+1.11%)
Dec 30, 2019 122.71 122.77 122.31 122.31 56,091 +0.26(+0.21%)
Dec 27, 2019 122.13 122.45 122.04 122.05 111,220 +0.66(+0.54%)
Dec 26, 2019 121.28 121.51 121.25 121.40 10,363 +0.31(+0.25%)
Dec 24, 2019 120.93 121.09 120.91 121.09 12,046 +0.26(+0.22%)
Dec 23, 2019 120.89 120.96 120.54 120.83 128,062 -0.56(-0.46%)
Dec 20, 2019 121.75 122.03 121.39 121.39 180,590 -0.12(-0.10%)
Dec 19, 2019 121.81 121.83 121.28 121.50 154,377 -0.69(-0.57%)
Dec 18, 2019 122.15 122.22 121.99 122.20 39,262 -0.36(-0.29%)
Dec 17, 2019 122.76 122.99 122.31 122.56 72,098 -2.03(-1.63%)
Dec 16, 2019 124.59 124.74 124.38 124.59 131,583 +0.01(+0.01%)
Dec 13, 2019 124.40 124.77 124.25 124.58 168,856 +1.51(+1.23%)
Dec 12, 2019 123.03 123.09 121.85 123.06 168,853 -0.22(-0.18%)
Dec 11, 2019 122.90 123.34 122.90 123.29 72,007 +0.15(+0.13%)
Dec 10, 2019 122.96 123.36 122.89 123.13 57,897 +0.38(+0.31%)
Dec 09, 2019 122.82 122.84 122.68 122.76 37,526 +0.05(+0.04%)
Dec 06, 2019 122.52 122.71 122.33 122.71 65,112 -0.12(-0.10%)
Dec 05, 2019 122.68 122.92 122.64 122.83 57,661 +0.47(+0.39%)
Dec 04, 2019 122.20 122.51 122.11 122.36 60,035 +1.00(+0.82%)
Dec 03, 2019 121.34 121.48 121.19 121.36 61,651 +0.46(+0.38%)
Dec 02, 2019 120.72 120.91 120.64 120.90 183,150 +0.14(+0.12%)
Nov 29, 2019 120.31 120.84 120.31 120.75 41,642 +0.24(+0.20%)
Nov 27, 2019 120.24 120.59 120.14 120.51 70,097 +0.40(+0.33%)
Nov 26, 2019 119.97 120.17 119.85 120.12 35,644 -0.34(-0.28%)
Nov 25, 2019 120.22 120.54 120.18 120.45 54,544 +0.62(+0.51%)
Nov 22, 2019 120.15 120.15 119.72 119.84 51,716 -0.68(-0.57%)
Nov 21, 2019 120.91 120.92 120.39 120.52 44,327 -0.11(-0.09%)
Nov 20, 2019 120.63 120.70 120.49 120.63 64,815 -0.07(-0.06%)
Nov 19, 2019 120.84 120.94 120.55 120.70 32,859 -0.22(-0.18%)
Nov 18, 2019 120.93 121.10 120.86 120.92 86,534 +0.45(+0.38%)
Nov 15, 2019 120.51 120.56 120.40 120.47 29,077 +0.19(+0.16%)
Nov 14, 2019 119.94 120.33 119.90 120.27 45,036 +0.28(+0.23%)
Nov 13, 2019 119.80 119.99 119.75 119.99 42,169 +0.01(+0.01%)
Nov 12, 2019 119.94 120.19 119.85 119.98 125,729 -0.01(-0.01%)
Nov 11, 2019 120.19 120.30 119.98 119.99 39,075 +0.62(+0.52%)
Nov 08, 2019 119.56 119.72 119.26 119.38 40,708 -0.28(-0.23%)
Nov 07, 2019 119.79 119.79 119.62 119.66 45,684 -0.37(-0.30%)
Nov 06, 2019 120.26 120.28 119.94 120.02 25,526 -0.27(-0.22%)
Nov 05, 2019 120.24 120.37 120.08 120.29 23,934 +0.03(+0.02%)
Nov 04, 2019 120.35 120.57 120.07 120.26 22,461 -0.58(-0.48%)
Nov 01, 2019 120.98 121.08 120.72 120.84 13,604 -0.08(-0.06%)
Oct 31, 2019 120.97 121.00 120.71 120.92 74,973 +0.48(+0.40%)
Oct 30, 2019 120.39 120.49 120.00 120.44 31,059 +0.41(+0.34%)
Oct 29, 2019 120.07 120.47 119.98 120.02 28,222 -0.06(-0.05%)
Oct 28, 2019 119.85 120.19 119.85 120.08 67,441 +0.30(+0.25%)
Oct 25, 2019 119.73 119.86 119.58 119.78 64,489 -0.16(-0.14%)
Oct 24, 2019 120.26 120.28 119.44 119.94 47,217 -0.62(-0.51%)
Oct 23, 2019 120.37 120.65 120.15 120.56 87,840 +0.14(+0.12%)
Oct 22, 2019 120.67 121.37 120.13 120.42 353,925 -0.61(-0.50%)
Oct 21, 2019 121.23 121.44 121.02 121.02 47,840 +0.17(+0.14%)
Oct 18, 2019 120.17 121.05 120.12 120.85 136,247 +0.66(+0.55%)
Oct 17, 2019 119.78 120.28 119.57 120.19 151,311 +0.41(+0.35%)
Oct 16, 2019 119.58 120.36 119.35 119.77 289,631 +0.41(+0.35%)
Oct 15, 2019 118.05 119.51 117.92 119.36 930,484 +2.12(+1.81%)
Oct 14, 2019 117.49 118.05 117.12 117.24 107,082 -0.96(-0.81%)
Oct 11, 2019 118.04 118.63 118.04 118.20 231,580 +1.93(+1.66%)
Oct 10, 2019 114.20 116.36 114.07 116.28 235,173 +2.25(+1.98%)
Oct 09, 2019 114.15 114.15 113.95 114.02 21,652 -0.09(-0.08%)
Oct 08, 2019 113.97 114.15 113.91 114.11 60,208 -0.69(-0.60%)
Oct 07, 2019 115.02 115.12 114.78 114.80 19,783 -0.41(-0.36%)
Oct 04, 2019 114.77 115.22 114.68 115.22 22,534 -0.04(-0.03%)
Oct 03, 2019 115.51 115.90 115.24 115.25 70,921 +0.43(+0.38%)
Oct 02, 2019 114.61 115.02 114.58 114.82 66,216 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.