Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 151.50 151.75 148.80 150.47 3,266,600 -1.65(-1.08%)
Jul 30, 2020 154.31 154.72 151.36 152.12 3,112,588 -4.13(-2.64%)
Jul 29, 2020 156.50 157.53 154.92 156.25 3,322,846 +0.92(+0.59%)
Jul 28, 2020 155.47 157.48 153.80 155.33 7,738,290 -7.91(-4.85%)
Jul 27, 2020 159.53 163.38 159.33 163.24 3,193,579 +3.40(+2.13%)
Jul 24, 2020 160.05 161.60 158.72 159.84 2,524,800 +0.55(+0.35%)
Jul 23, 2020 159.00 159.65 158.36 159.29 2,694,781 +0.58(+0.37%)
Jul 22, 2020 157.43 159.93 157.02 158.71 1,895,168 +0.91(+0.58%)
Jul 21, 2020 157.00 159.62 156.99 157.80 2,757,243 +1.43(+0.91%)
Jul 20, 2020 158.85 158.87 156.37 156.37 1,789,904 -3.46(-2.16%)
Jul 17, 2020 160.86 161.56 159.51 159.83 2,551,700 -0.67(-0.42%)
Jul 16, 2020 159.25 160.91 158.04 160.50 1,801,336 +1.17(+0.73%)
Jul 15, 2020 159.98 161.38 159.25 159.33 3,471,576 +0.79(+0.50%)
Jul 14, 2020 154.80 159.23 153.92 158.54 3,198,720 +3.74(+2.42%)
Jul 13, 2020 154.35 156.93 154.16 154.80 2,217,264 +1.95(+1.28%)
Jul 10, 2020 151.69 153.25 150.99 152.85 1,954,500 +1.40(+0.92%)
Jul 09, 2020 153.92 154.72 151.04 151.45 2,189,390 -3.13(-2.02%)
Jul 08, 2020 155.07 155.60 153.87 154.58 1,662,107 -0.24(-0.16%)
Jul 07, 2020 156.08 157.10 154.69 154.82 1,571,174 -3.28(-2.07%)
Jul 06, 2020 158.87 159.96 157.05 158.10 2,098,779 +1.06(+0.67%)
Jul 02, 2020 157.62 158.88 156.46 157.04 1,982,900 +1.61(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.