Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

392.26 +0.93 (+0.24%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 123.93 125.88 122.94 125.42 503,322 +2.03(+1.64%)
Jul 30, 2020 122.21 125.38 121.91 123.39 469,914 -1.07(-0.86%)
Jul 29, 2020 122.59 125.16 121.72 124.46 293,178 +2.82(+2.32%)
Jul 28, 2020 122.81 123.30 121.44 121.64 264,091 -1.90(-1.54%)
Jul 27, 2020 123.08 123.71 122.38 123.54 264,758 +0.33(+0.27%)
Jul 24, 2020 124.34 124.84 123.12 123.21 160,241 -0.92(-0.74%)
Jul 23, 2020 122.52 124.90 122.52 124.13 208,600 +0.99(+0.81%)
Jul 22, 2020 121.90 123.78 121.90 123.13 185,001 +0.88(+0.72%)
Jul 21, 2020 121.95 123.47 121.89 122.25 192,577 +1.13(+0.94%)
Jul 20, 2020 121.89 122.99 120.41 121.11 178,632 -1.46(-1.19%)
Jul 17, 2020 123.26 123.44 122.10 122.57 166,913 +0.28(+0.23%)
Jul 16, 2020 122.04 123.52 121.48 122.30 258,376 -0.29(-0.23%)
Jul 15, 2020 122.42 123.28 121.50 122.58 351,356 +2.16(+1.79%)
Jul 14, 2020 115.15 120.69 114.57 120.43 404,102 +5.22(+4.53%)
Jul 13, 2020 116.41 117.47 115.05 115.20 324,178 -0.62(-0.54%)
Jul 10, 2020 116.01 116.07 113.75 115.83 258,817 -0.06(-0.06%)
Jul 09, 2020 116.91 116.91 113.68 115.89 349,183 -0.68(-0.58%)
Jul 08, 2020 116.00 117.11 115.28 116.57 311,032 +0.42(+0.36%)
Jul 07, 2020 115.60 116.58 115.16 116.15 442,869 -0.72(-0.62%)
Jul 06, 2020 117.32 117.53 115.48 116.88 145,523 +1.78(+1.54%)
Jul 02, 2020 115.92 117.20 114.82 115.10 139,148 +0.85(+0.74%)
Jul 01, 2020 117.30 117.30 113.58 114.26 242,405 -2.23(-1.92%)
Jun 30, 2020 114.08 116.65 113.68 116.49 428,459 +3.03(+2.67%)
Jun 29, 2020 111.38 113.87 110.98 113.46 425,323 +3.08(+2.79%)
Jun 26, 2020 111.21 111.32 108.94 110.38 1,169,469 -1.08(-0.97%)
Jun 25, 2020 110.26 111.58 108.88 111.46 568,352 +0.92(+0.83%)
Jun 24, 2020 115.48 115.77 110.48 110.54 473,112 -6.04(-5.18%)
Jun 23, 2020 118.71 119.21 116.21 116.58 333,729 -0.33(-0.28%)
Jun 22, 2020 116.60 117.51 114.11 116.91 250,554 -0.36(-0.31%)
Jun 19, 2020 118.83 120.04 115.56 117.27 513,115 -0.55(-0.47%)
Jun 18, 2020 118.28 120.09 117.19 117.82 301,903 -1.79(-1.50%)
Jun 17, 2020 119.21 119.99 117.41 119.61 400,644 +1.11(+0.93%)
Jun 16, 2020 120.64 121.21 116.89 118.50 230,280 +1.98(+1.70%)
Jun 15, 2020 112.49 117.83 111.95 116.53 318,457 +0.59(+0.51%)
Jun 12, 2020 117.77 118.70 112.14 115.93 293,470 +1.48(+1.29%)
Jun 11, 2020 117.83 118.00 114.33 114.45 497,168 -7.80(-6.38%)
Jun 10, 2020 125.72 125.79 121.51 122.25 392,892 -3.82(-3.03%)
Jun 09, 2020 125.78 127.03 124.71 126.07 291,078 -1.94(-1.52%)
Jun 08, 2020 128.26 129.98 127.59 128.01 281,152 -0.04(-0.03%)
Jun 05, 2020 128.27 129.74 127.22 128.05 318,007 +3.93(+3.17%)
Jun 04, 2020 120.86 124.67 119.88 124.12 407,773 +2.22(+1.82%)
Jun 03, 2020 121.40 122.98 121.32 121.90 285,515 +2.34(+1.96%)
Jun 02, 2020 117.01 119.75 116.77 119.55 600,186 +3.41(+2.94%)
Jun 01, 2020 113.60 116.21 112.87 116.14 347,050 +2.39(+2.10%)
May 29, 2020 114.61 114.61 112.80 113.76 457,693 -1.83(-1.58%)
May 28, 2020 116.67 116.67 113.95 115.59 515,834 -0.04(-0.03%)
May 27, 2020 113.36 116.19 113.03 115.62 577,188 +4.15(+3.72%)
May 26, 2020 111.80 113.40 111.20 111.47 493,901 +3.67(+3.41%)
May 22, 2020 109.54 109.54 106.93 107.80 336,484 -0.86(-0.79%)
May 21, 2020 109.15 110.23 108.33 108.66 523,061 -0.86(-0.78%)
May 20, 2020 110.64 111.54 109.46 109.52 284,878 +0.89(+0.82%)
May 19, 2020 109.71 111.09 108.62 108.62 309,583 -1.39(-1.27%)
May 18, 2020 109.42 111.08 108.61 110.02 255,538 +5.23(+4.99%)
May 15, 2020 102.89 106.02 102.26 104.78 413,559 +0.78(+0.75%)
May 14, 2020 99.24 104.23 97.17 104.00 588,726 +2.71(+2.68%)
May 13, 2020 105.26 105.26 100.11 101.29 366,184 -4.16(-3.95%)
May 12, 2020 112.31 112.56 105.35 105.45 263,389 -6.62(-5.91%)
May 11, 2020 111.63 112.99 110.63 112.07 414,997 -0.90(-0.80%)
May 08, 2020 112.39 114.07 112.12 112.98 279,898 +2.90(+2.63%)
May 07, 2020 112.06 113.19 109.78 110.08 283,369 +0.14(+0.13%)
May 06, 2020 112.42 112.42 109.89 109.94 345,763 -2.21(-1.97%)
May 05, 2020 112.50 114.24 112.16 112.16 292,176 +1.46(+1.32%)
May 04, 2020 110.99 111.02 108.29 110.70 322,981 -1.92(-1.70%)
May 01, 2020 112.10 112.68 109.70 112.62 271,225 -2.17(-1.89%)
Apr 30, 2020 121.15 124.08 112.58 114.78 350,883 -2.18(-1.86%)
Apr 29, 2020 116.92 117.70 115.77 116.96 333,524 +2.81(+2.47%)
Apr 28, 2020 115.82 116.38 113.25 114.15 224,764 +1.05(+0.93%)
Apr 27, 2020 110.57 113.64 109.90 113.10 282,607 +2.92(+2.65%)
Apr 24, 2020 110.89 111.52 109.69 110.17 422,232 +0.68(+0.62%)
Apr 23, 2020 110.43 112.29 109.23 109.49 272,846 +0.67(+0.62%)
Apr 22, 2020 108.71 109.83 107.04 108.82 255,048 +3.05(+2.89%)
Apr 21, 2020 105.71 106.87 104.42 105.76 234,185 -2.13(-1.98%)
Apr 20, 2020 109.04 110.51 107.33 107.89 243,863 -3.24(-2.91%)
Apr 17, 2020 112.19 114.56 109.99 111.13 399,033 +2.31(+2.13%)
Apr 16, 2020 109.94 110.52 106.77 108.82 343,188 -1.32(-1.20%)
Apr 15, 2020 110.38 111.69 108.23 110.14 273,055 -3.87(-3.40%)
Apr 14, 2020 113.22 114.64 111.57 114.01 259,492 +4.10(+3.73%)
Apr 13, 2020 114.00 114.90 109.24 109.91 198,633 -4.88(-4.25%)
Apr 09, 2020 113.02 116.25 112.26 114.79 255,615 +4.04(+3.65%)
Apr 08, 2020 109.48 111.40 106.74 110.75 304,203 +3.48(+3.24%)
Apr 07, 2020 109.46 113.19 107.20 107.28 325,513 +0.40(+0.37%)
Apr 06, 2020 104.53 107.85 103.42 106.88 411,658 +7.43(+7.48%)
Apr 03, 2020 102.66 103.93 98.81 99.44 364,453 -4.42(-4.25%)
Apr 02, 2020 101.33 104.82 99.13 103.86 442,332 +2.16(+2.12%)
Apr 01, 2020 101.03 102.98 99.56 101.70 489,125 -4.14(-3.91%)
Mar 31, 2020 102.75 106.17 101.97 105.84 439,805 +1.63(+1.57%)
Mar 30, 2020 98.91 105.11 96.89 104.21 475,237 +5.53(+5.61%)
Mar 27, 2020 100.25 102.26 96.64 98.68 359,791 -5.60(-5.37%)
Mar 26, 2020 100.02 104.98 98.67 104.28 348,997 +5.34(+5.40%)
Mar 25, 2020 91.26 102.72 89.53 98.94 537,446 +7.96(+8.75%)
Mar 24, 2020 83.95 92.57 83.44 90.97 351,081 +10.99(+13.74%)
Mar 23, 2020 88.03 89.08 78.98 79.99 483,662 -9.10(-10.22%)
Mar 20, 2020 93.55 99.26 88.73 89.09 445,322 -4.43(-4.73%)
Mar 19, 2020 88.06 94.57 84.18 93.52 386,090 +4.34(+4.87%)
Mar 18, 2020 93.48 96.07 86.75 89.18 452,779 -11.09(-11.06%)
Mar 17, 2020 101.95 103.14 97.82 100.26 536,521 +0.17(+0.17%)
Mar 16, 2020 99.54 105.68 98.83 100.10 419,889 -9.81(-8.92%)
Mar 13, 2020 104.71 110.24 100.03 109.90 481,962 +11.27(+11.43%)
Mar 12, 2020 103.32 106.02 98.63 98.63 795,313 -13.98(-12.42%)
Mar 11, 2020 116.70 116.84 111.84 112.62 486,433 -7.51(-6.25%)
Mar 10, 2020 116.00 120.14 112.03 120.12 378,323 +7.50(+6.66%)
Mar 09, 2020 114.73 117.10 111.01 112.62 540,440 -11.48(-9.25%)
Mar 06, 2020 121.82 125.88 121.37 124.11 387,651 -1.88(-1.49%)
Mar 05, 2020 126.24 126.92 124.21 125.99 439,640 -3.62(-2.79%)
Mar 04, 2020 124.91 129.73 123.84 129.61 360,532 +6.52(+5.30%)
Mar 03, 2020 128.68 129.53 121.47 123.09 787,753 -6.14(-4.75%)
Mar 02, 2020 123.52 129.64 122.57 129.23 673,213 +6.32(+5.14%)
Feb 28, 2020 118.58 123.19 117.29 122.91 890,969 +0.43(+0.35%)
Feb 27, 2020 122.43 126.56 121.43 122.48 453,752 -2.43(-1.94%)
Feb 26, 2020 125.63 127.19 123.63 124.90 333,472 -0.24(-0.19%)
Feb 25, 2020 129.91 129.91 124.97 125.14 450,991 -4.26(-3.29%)
Feb 24, 2020 128.22 130.24 128.02 129.40 356,171 -3.02(-2.28%)
Feb 21, 2020 134.02 134.09 132.20 132.43 898,048 -2.00(-1.49%)
Feb 20, 2020 134.35 135.29 133.03 134.42 266,472 -0.22(-0.16%)
Feb 19, 2020 134.62 134.80 133.34 134.64 408,562 +0.81(+0.60%)
Feb 18, 2020 134.99 135.07 132.46 133.84 458,087 -1.36(-1.00%)
Feb 14, 2020 137.38 137.51 134.97 135.19 334,381 -1.81(-1.32%)
Feb 13, 2020 136.06 137.84 135.79 137.01 356,724 +0.36(+0.26%)
Feb 12, 2020 137.71 138.12 135.84 136.65 359,576 -0.38(-0.27%)
Feb 11, 2020 135.52 138.39 135.33 137.03 374,427 +2.04(+1.51%)
Feb 10, 2020 132.83 134.99 132.83 134.98 405,099 +1.73(+1.30%)
Feb 07, 2020 134.60 134.60 132.43 133.25 263,554 -1.76(-1.30%)
Feb 06, 2020 136.98 136.98 134.79 135.01 350,631 -0.96(-0.71%)
Feb 05, 2020 133.42 136.65 133.42 135.97 439,605 +4.33(+3.29%)
Feb 04, 2020 137.59 142.03 130.03 131.64 736,581 -1.78(-1.33%)
Feb 03, 2020 132.10 135.94 131.78 133.42 451,774 +2.17(+1.65%)
Jan 31, 2020 134.91 134.91 131.03 131.24 377,051 -4.38(-3.23%)
Jan 30, 2020 134.00 135.84 132.64 135.62 283,461 +0.70(+0.52%)
Jan 29, 2020 135.11 135.42 134.30 134.92 197,606 +0.61(+0.46%)
Jan 28, 2020 133.86 134.98 132.98 134.31 249,698 +0.93(+0.69%)
Jan 27, 2020 132.17 134.07 131.61 133.38 350,530 -1.26(-0.94%)
Jan 24, 2020 136.64 137.30 134.14 134.64 220,337 -1.61(-1.18%)
Jan 23, 2020 136.16 136.82 134.35 136.26 325,271 -0.31(-0.23%)
Jan 22, 2020 136.98 137.34 136.09 136.57 271,563 +0.54(+0.40%)
Jan 21, 2020 136.01 136.54 134.74 136.03 343,224 -0.65(-0.48%)
Jan 17, 2020 136.32 137.08 135.83 136.68 208,769 +0.72(+0.53%)
Jan 16, 2020 134.93 135.99 134.59 135.95 310,197 +1.93(+1.44%)
Jan 15, 2020 132.66 134.71 132.66 134.02 268,341 +1.33(+1.00%)
Jan 14, 2020 133.67 133.74 132.15 132.69 265,155 -1.11(-0.83%)
Jan 13, 2020 132.90 133.96 132.16 133.80 262,281 +1.58(+1.19%)
Jan 10, 2020 133.53 134.07 132.04 132.22 295,857 -1.13(-0.85%)
Jan 09, 2020 135.14 135.50 133.16 133.35 320,860 -2.46(-1.81%)
Jan 08, 2020 134.98 136.66 134.12 135.81 279,531 +0.54(+0.40%)
Jan 07, 2020 134.85 135.92 133.90 135.27 220,875 -0.20(-0.15%)
Jan 06, 2020 135.25 135.70 134.40 135.47 193,133 -0.63(-0.46%)
Jan 03, 2020 134.45 136.32 134.07 136.10 170,355 +0.03(+0.02%)
Jan 02, 2020 136.64 136.77 134.50 136.07 262,902 +0.62(+0.46%)
Dec 31, 2019 135.51 136.18 135.39 135.45 197,856 -0.20(-0.15%)
Dec 30, 2019 136.24 136.52 135.28 135.65 110,055 -0.27(-0.20%)
Dec 27, 2019 136.36 136.40 135.50 135.92 111,423 +0.23(+0.17%)
Dec 26, 2019 135.59 135.78 134.93 135.69 147,604 +0.28(+0.21%)
Dec 24, 2019 136.16 136.16 135.17 135.41 64,715 -0.93(-0.68%)
Dec 23, 2019 136.39 136.49 135.01 136.33 186,648 +0.15(+0.11%)
Dec 20, 2019 135.44 136.29 134.53 136.18 685,022 +1.26(+0.94%)
Dec 19, 2019 135.41 135.72 134.65 134.92 148,130 -0.88(-0.65%)
Dec 18, 2019 135.62 135.97 133.75 135.80 239,764 +0.59(+0.43%)
Dec 17, 2019 135.35 135.83 134.53 135.21 204,079 +0.16(+0.12%)
Dec 16, 2019 134.97 135.59 134.54 135.05 226,109 +0.85(+0.63%)
Dec 13, 2019 134.89 135.66 133.27 134.19 186,397 -1.11(-0.82%)
Dec 12, 2019 134.28 135.50 134.07 135.30 288,257 +1.10(+0.82%)
Dec 11, 2019 134.70 135.59 133.99 134.20 330,631 -0.07(-0.06%)
Dec 10, 2019 134.90 135.24 133.99 134.28 162,664 -0.71(-0.53%)
Dec 09, 2019 134.53 135.22 134.29 134.99 211,646 +0.26(+0.19%)
Dec 06, 2019 135.91 136.07 134.67 134.74 227,868 +0.27(+0.20%)
Dec 05, 2019 134.11 134.65 133.43 134.46 201,166 +0.99(+0.74%)
Dec 04, 2019 134.41 135.43 133.20 133.47 292,660 +0.13(+0.10%)
Dec 03, 2019 132.77 133.57 131.38 133.34 219,495 -1.16(-0.87%)
Dec 02, 2019 135.16 135.61 134.05 134.51 320,304 -0.21(-0.16%)
Nov 29, 2019 135.56 135.81 134.37 134.72 97,564 -1.18(-0.87%)
Nov 27, 2019 135.84 136.14 134.85 135.90 240,636 +0.35(+0.26%)
Nov 26, 2019 134.96 135.71 133.93 135.55 245,738 +0.73(+0.54%)
Nov 25, 2019 133.26 134.99 132.53 134.82 240,895 +2.12(+1.60%)
Nov 22, 2019 133.01 133.48 132.01 132.70 212,909 +0.37(+0.28%)
Nov 21, 2019 133.88 133.88 131.84 132.33 264,763 -0.77(-0.58%)
Nov 20, 2019 134.62 135.03 132.44 133.10 278,719 -1.93(-1.43%)
Nov 19, 2019 135.19 135.59 134.23 135.03 181,582 +0.47(+0.35%)
Nov 18, 2019 134.81 135.41 133.73 134.56 164,357 -0.87(-0.65%)
Nov 15, 2019 135.20 135.98 134.57 135.43 194,791 +1.04(+0.77%)
Nov 14, 2019 132.82 134.58 132.82 134.40 267,399 +1.13(+0.85%)
Nov 13, 2019 132.13 133.63 132.13 133.26 249,664 +0.18(+0.14%)
Nov 12, 2019 132.89 133.42 131.82 133.08 254,055 +0.99(+0.75%)
Nov 11, 2019 131.58 132.45 131.37 132.09 181,117 -0.42(-0.32%)
Nov 08, 2019 130.97 132.64 130.32 132.51 228,940 +1.33(+1.01%)
Nov 07, 2019 132.13 132.61 130.62 131.18 304,736 +0.03(+0.02%)
Nov 06, 2019 131.84 131.84 130.17 131.15 307,111 -1.03(-0.78%)
Nov 05, 2019 133.22 133.31 131.91 132.18 186,071 -0.52(-0.39%)
Nov 04, 2019 132.28 133.70 131.77 132.70 233,055 +1.74(+1.33%)
Nov 01, 2019 130.06 130.98 128.99 130.96 293,285 +1.91(+1.48%)
Oct 31, 2019 130.70 130.70 128.13 129.05 264,820 -1.76(-1.34%)
Oct 30, 2019 129.41 131.47 128.05 130.81 395,511 +1.48(+1.15%)
Oct 29, 2019 126.86 131.20 125.82 129.32 507,786 +1.64(+1.28%)
Oct 28, 2019 127.50 128.94 127.48 127.68 444,670 +1.30(+1.03%)
Oct 25, 2019 126.70 126.97 126.20 126.38 256,391 +0.01(+0.01%)
Oct 24, 2019 126.80 127.23 125.72 126.37 269,768 -0.36(-0.28%)
Oct 23, 2019 125.64 126.78 124.81 126.73 221,647 +1.96(+1.57%)
Oct 22, 2019 123.73 125.68 123.10 124.77 215,914 +1.00(+0.81%)
Oct 21, 2019 123.92 124.12 122.88 123.77 169,275 +0.72(+0.59%)
Oct 18, 2019 122.10 123.31 121.42 123.05 271,214 +0.79(+0.65%)
Oct 17, 2019 121.00 122.67 120.66 122.25 287,743 +2.63(+2.20%)
Oct 16, 2019 121.44 122.34 119.59 119.62 484,189 -2.81(-2.30%)
Oct 15, 2019 121.52 123.17 121.14 122.44 303,462 +1.19(+0.98%)
Oct 14, 2019 119.80 121.46 119.02 121.24 178,663 +0.89(+0.74%)
Oct 11, 2019 121.83 123.02 120.25 120.35 294,053 +0.59(+0.49%)
Oct 10, 2019 118.19 120.21 118.16 119.76 278,402 +1.63(+1.38%)
Oct 09, 2019 118.54 119.58 117.58 118.13 263,360 +0.72(+0.61%)
Oct 08, 2019 116.99 118.73 116.13 117.41 451,004 -0.26(-0.22%)
Oct 07, 2019 118.71 119.19 117.31 117.67 304,089 -1.46(-1.22%)
Oct 04, 2019 117.03 119.30 116.82 119.12 319,747 +2.61(+2.24%)
Oct 03, 2019 113.87 116.73 112.97 116.51 307,555 +1.78(+1.56%)
Oct 02, 2019 116.61 116.61 112.77 114.72 443,772 -3.72(-3.14%)
Oct 01, 2019 120.54 121.29 117.74 118.45 323,785 -1.22(-1.02%)
Sep 30, 2019 120.49 121.61 118.38 119.67 383,436 -0.67(-0.56%)
Sep 27, 2019 122.14 122.22 120.01 120.34 282,085 -0.85(-0.70%)
Sep 26, 2019 121.70 122.14 120.91 121.19 219,122 -0.49(-0.40%)
Sep 25, 2019 120.37 122.55 120.27 121.68 266,178 +0.94(+0.78%)
Sep 24, 2019 121.28 121.62 119.70 120.74 315,095 -0.09(-0.08%)
Sep 23, 2019 118.71 121.40 118.71 120.83 281,699 +1.35(+1.13%)
Sep 20, 2019 120.15 121.18 119.39 119.49 623,903 -0.19(-0.16%)
Sep 19, 2019 121.90 122.78 119.43 119.68 188,580 -1.78(-1.47%)
Sep 18, 2019 121.23 122.28 119.76 121.46 267,148 -0.55(-0.45%)
Sep 17, 2019 120.89 122.33 118.80 122.01 654,122 +0.41(+0.34%)
Sep 16, 2019 124.29 124.81 120.75 121.60 403,873 -3.97(-3.16%)
Sep 13, 2019 124.80 125.65 123.29 125.57 225,536 +1.88(+1.52%)
Sep 12, 2019 125.00 125.41 123.33 123.69 284,441 -0.91(-0.73%)
Sep 11, 2019 123.86 124.67 122.97 124.59 322,215 +1.18(+0.96%)
Sep 10, 2019 122.67 123.41 121.26 123.41 310,758 +0.77(+0.63%)
Sep 09, 2019 122.44 122.87 120.91 122.64 445,827 +0.53(+0.43%)
Sep 06, 2019 120.67 122.82 120.39 122.11 315,465 +1.61(+1.34%)
Sep 05, 2019 119.71 121.86 119.57 120.50 218,706 +2.39(+2.03%)
Sep 04, 2019 117.70 119.30 117.50 118.10 282,254 +1.85(+1.59%)
Sep 03, 2019 117.89 118.50 115.45 116.25 279,178 -3.18(-2.66%)
Aug 30, 2019 118.35 119.49 118.14 119.43 217,081 +1.66(+1.41%)
Aug 29, 2019 116.11 118.01 115.82 117.77 229,713 +2.92(+2.55%)
Aug 28, 2019 111.57 114.97 111.02 114.85 252,661 +2.86(+2.55%)
Aug 27, 2019 113.17 113.19 111.03 111.99 214,672 -0.07(-0.06%)
Aug 26, 2019 113.05 113.05 111.20 112.06 172,340 +0.13(+0.11%)
Aug 23, 2019 115.37 115.89 111.54 111.94 256,993 -3.98(-3.43%)
Aug 22, 2019 116.63 117.20 115.33 115.92 114,106 -0.42(-0.37%)
Aug 21, 2019 117.60 117.60 115.95 116.34 147,194 +0.81(+0.70%)
Aug 20, 2019 115.48 116.19 114.49 115.54 208,483 -0.09(-0.08%)
Aug 19, 2019 115.95 116.43 115.17 115.63 176,924 +1.57(+1.37%)
Aug 16, 2019 112.34 114.66 112.09 114.06 167,239 +2.71(+2.43%)
Aug 15, 2019 111.27 112.17 110.63 111.36 232,362 +0.11(+0.10%)
Aug 14, 2019 113.17 113.75 111.07 111.25 205,500 -3.88(-3.37%)
Aug 13, 2019 113.40 117.77 112.92 115.13 307,662 +1.40(+1.23%)
Aug 12, 2019 114.33 115.06 113.27 113.73 168,380 -0.82(-0.72%)
Aug 09, 2019 116.04 116.33 114.08 114.55 234,002 -2.24(-1.92%)
Aug 08, 2019 115.09 117.08 115.09 116.80 398,572 +2.27(+1.98%)
Aug 07, 2019 113.25 114.72 111.74 114.53 318,528 +0.46(+0.40%)
Aug 06, 2019 112.33 114.32 112.17 114.06 315,346 +2.16(+1.93%)
Aug 05, 2019 113.04 113.36 110.83 111.90 347,932 -3.83(-3.31%)
Aug 02, 2019 114.08 116.18 113.58 115.73 391,072 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.