Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.73 38.78 38.32 38.71 1,254,565 -0.19(-0.48%)
Jul 30, 2020 38.41 38.95 38.12 38.89 1,279,960 -0.81(-2.05%)
Jul 29, 2020 39.16 39.81 39.08 39.71 1,130,883 +0.49(+1.24%)
Jul 28, 2020 39.22 39.48 39.15 39.22 1,563,946 -0.86(-2.14%)
Jul 27, 2020 39.46 40.13 39.34 40.08 1,106,453 +1.28(+3.29%)
Jul 24, 2020 38.60 38.94 38.50 38.81 1,121,881 +0.01(+0.02%)
Jul 23, 2020 39.11 39.34 38.71 38.80 1,119,787 -0.40(-1.02%)
Jul 22, 2020 38.82 39.27 38.81 39.20 1,875,680 -0.24(-0.61%)
Jul 21, 2020 39.19 39.58 39.12 39.43 2,292,504 -0.55(-1.37%)
Jul 20, 2020 39.79 40.54 39.75 39.98 1,732,693 -0.01(-0.02%)
Jul 17, 2020 39.48 40.12 39.43 39.99 2,972,676 +0.92(+2.36%)
Jul 16, 2020 38.94 39.22 38.87 39.07 1,594,603 -0.09(-0.23%)
Jul 15, 2020 39.57 39.58 38.92 39.16 3,139,331 +0.85(+2.22%)
Jul 14, 2020 37.50 38.42 37.42 38.31 1,572,922 +1.12(+3.02%)
Jul 13, 2020 38.23 38.32 37.16 37.18 1,754,056 -0.34(-0.90%)
Jul 10, 2020 37.29 37.57 37.01 37.52 677,645 +0.43(+1.17%)
Jul 09, 2020 37.53 37.86 36.92 37.09 1,503,497 -0.53(-1.41%)
Jul 08, 2020 36.99 37.73 36.88 37.62 1,569,325 +1.12(+3.06%)
Jul 07, 2020 36.49 37.07 36.47 36.50 1,334,897 -0.37(-1.01%)
Jul 06, 2020 36.56 36.91 36.51 36.88 794,363 +0.30(+0.82%)
Jul 02, 2020 36.93 37.18 36.52 36.57 1,100,087 +0.49(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.