Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 298.00 300.00 276.00 284.00 73,445 -24.00(-7.79%)
Jun 29, 2020 330.00 330.00 302.00 308.00 63,727 -24.00(-7.23%)
Jun 26, 2020 330.00 340.00 310.00 332.00 129,250 +30.00(+9.93%)
Jun 25, 2020 298.00 302.00 294.00 302.00 32,431 +4.00(+1.34%)
Jun 24, 2020 300.00 302.00 292.00 298.00 26,774 -4.00(-1.32%)
Jun 23, 2020 298.00 304.00 296.00 302.00 36,242 -2.00(-0.66%)
Jun 22, 2020 302.00 306.00 296.00 304.00 37,575 +0.00(+0.00%)
Jun 19, 2020 292.00 308.00 290.00 304.00 44,781 +8.00(+2.70%)
Jun 18, 2020 294.00 300.00 286.00 296.00 29,785 +0.00(+0.00%)
Jun 17, 2020 286.00 304.00 284.00 296.00 41,965 +6.00(+2.07%)
Jun 16, 2020 286.00 292.00 286.00 290.00 22,614 +0.00(+0.00%)
Jun 15, 2020 290.00 294.00 282.00 290.00 31,659 -4.00(-1.36%)
Jun 12, 2020 288.00 294.00 284.00 294.00 25,770 +8.00(+2.80%)
Jun 11, 2020 284.00 294.00 282.00 286.00 37,924 -10.00(-3.38%)
Jun 10, 2020 286.00 298.00 286.00 296.00 39,827 +0.00(+0.00%)
Jun 09, 2020 288.00 296.00 280.00 296.00 45,146 +6.00(+2.07%)
Jun 08, 2020 296.00 298.00 282.00 290.00 53,013 -6.00(-2.03%)
Jun 05, 2020 286.00 300.00 280.00 296.00 56,469 +4.00(+1.37%)
Jun 04, 2020 294.00 298.00 286.00 292.00 46,596 -10.00(-3.31%)
Jun 03, 2020 302.00 308.00 296.00 302.00 41,462 -8.00(-2.58%)
Jun 02, 2020 304.00 312.00 294.00 310.00 48,699 -6.00(-1.90%)
Jun 01, 2020 340.00 340.00 310.00 316.00 163,091 +18.00(+6.04%)
May 29, 2020 276.00 300.00 274.00 298.00 46,485 +18.00(+6.43%)
May 28, 2020 282.00 286.00 266.00 280.00 34,474 -8.00(-2.78%)
May 27, 2020 290.00 294.00 282.00 288.00 27,725 -8.00(-2.70%)
May 26, 2020 300.00 310.00 290.00 296.00 39,400 -7.00(-2.31%)
May 22, 2020 292.00 304.00 288.00 303.00 33,953 +13.00(+4.48%)
May 21, 2020 294.00 298.00 284.00 290.00 32,274 -4.00(-1.36%)
May 20, 2020 288.00 308.00 284.00 294.00 61,364 +0.00(+0.00%)
May 19, 2020 304.00 304.00 284.00 294.00 60,372 -16.00(-5.16%)
May 18, 2020 316.00 320.00 302.00 310.00 46,286 -2.00(-0.64%)
May 15, 2020 316.00 328.00 300.00 312.00 100,614 -44.00(-12.36%)
May 14, 2020 358.00 380.00 346.00 356.00 163,890 +18.00(+5.33%)
May 13, 2020 324.00 344.00 304.00 338.00 53,953 +14.00(+4.32%)
May 12, 2020 330.00 336.00 316.00 324.00 37,180 -12.00(-3.57%)
May 11, 2020 310.00 344.00 300.00 336.00 56,247 +30.00(+9.80%)
May 08, 2020 290.00 308.00 290.00 306.00 28,367 +12.00(+4.08%)
May 07, 2020 282.00 302.00 274.00 294.00 36,279 +4.00(+1.38%)
May 06, 2020 284.00 292.00 280.00 290.00 32,289 -6.00(-2.03%)
May 05, 2020 298.00 314.00 290.00 296.00 46,550 -12.00(-3.90%)
May 04, 2020 320.00 320.00 302.00 308.00 37,181 -12.00(-3.75%)
May 01, 2020 314.00 324.00 300.00 320.00 34,577 -8.00(-2.44%)
Apr 30, 2020 300.00 366.00 290.00 328.00 162,301 +4.00(+1.23%)
Apr 29, 2020 340.00 340.00 310.00 324.00 120,079 -28.00(-7.95%)
Apr 28, 2020 388.00 400.00 342.00 352.00 155,344 -52.00(-12.87%)
Apr 27, 2020 372.00 426.00 348.00 404.00 658,263 +124.00(+44.29%)
Apr 24, 2020 264.00 290.00 242.00 280.00 143,274 +42.00(+17.65%)
Apr 23, 2020 270.00 274.00 236.00 238.00 86,096 -10.00(-4.03%)
Apr 22, 2020 262.00 266.00 240.00 248.00 47,804 -24.00(-8.82%)
Apr 21, 2020 278.00 282.00 266.00 272.00 45,375 -6.00(-2.16%)
Apr 20, 2020 290.00 300.00 276.00 278.00 63,599 +2.00(+0.72%)
Apr 17, 2020 282.00 290.00 268.00 276.00 82,490 -24.00(-8.00%)
Apr 16, 2020 312.00 312.00 288.00 300.00 89,598 -10.00(-3.23%)
Apr 15, 2020 340.00 344.00 300.00 310.00 102,074 -4.00(-1.27%)
Apr 14, 2020 266.00 334.00 260.00 314.00 128,908 +36.00(+12.95%)
Apr 13, 2020 280.00 290.00 264.00 278.00 52,265 -8.00(-2.80%)
Apr 09, 2020 296.00 296.00 284.00 286.00 45,984 -18.00(-5.92%)
Apr 08, 2020 304.00 310.00 286.00 304.00 45,556 -4.00(-1.30%)
Apr 07, 2020 320.00 322.00 296.00 308.00 67,187 -6.00(-1.91%)
Apr 06, 2020 326.00 328.00 304.00 314.00 47,537 -10.00(-3.09%)
Apr 03, 2020 328.00 338.00 310.00 324.00 81,294 +10.00(+3.18%)
Apr 02, 2020 286.00 324.00 276.00 314.00 97,075 +8.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.