Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	76.75	78.19	76.23	78.17	99,036	+1.76(+2.30%)
Jun 29, 2020	76.00	76.77	75.87	76.41	73,358	+0.61(+0.80%)
Jun 26, 2020	75.66	76.36	74.80	75.80	150,400	+0.07(+0.09%)
Jun 25, 2020	75.78	75.87	74.75	75.73	57,371	-0.03(-0.04%)
Jun 24, 2020	75.83	76.85	75.60	75.76	668,380	-2.88(-3.66%)
Jun 23, 2020	77.77	78.78	77.54	78.64	151,401	+1.01(+1.30%)
Jun 22, 2020	77.54	78.55	77.25	77.63	76,602	+0.54(+0.70%)
Jun 19, 2020	77.25	78.39	76.36	77.09	76,100	+0.63(+0.82%)
Jun 18, 2020	76.26	76.62	75.23	76.46	144,323	-1.02(-1.32%)
Jun 17, 2020	77.69	78.00	77.18	77.48	44,458	-0.40(-0.51%)
Jun 16, 2020	77.79	78.60	76.87	77.88	188,752	+1.21(+1.58%)
Jun 15, 2020	75.09	76.98	74.22	76.67	80,477	+0.15(+0.19%)
Jun 12, 2020	77.53	77.81	75.51	76.52	68,300	+0.70(+0.92%)
Jun 11, 2020	77.81	78.62	75.32	75.82	150,070	-3.39(-4.28%)
Jun 10, 2020	78.30	79.40	77.12	79.21	99,406	+0.78(+0.99%)
Jun 09, 2020	78.15	79.26	78.05	78.43	79,286	-0.55(-0.70%)
Jun 08, 2020	78.54	79.10	77.48	78.98	68,071	+1.62(+2.09%)
Jun 05, 2020	77.17	77.58	75.56	77.36	279,000	-1.77(-2.24%)
Jun 04, 2020	78.55	79.65	77.54	79.13	122,469	+0.67(+0.85%)
Jun 03, 2020	78.35	79.33	78.00	78.46	168,880	-1.29(-1.62%)
Jun 02, 2020	79.73	79.76	78.05	79.75	197,064	-1.37(-1.69%)
Jun 01, 2020	78.38	81.16	78.20	81.12	233,698	+2.06(+2.61%)
May 29, 2020	78.66	79.17	77.99	79.06	174,700	+0.43(+0.55%)
May 28, 2020	79.09	79.30	77.20	78.63	149,777	-0.26(-0.33%)
May 27, 2020	77.62	78.99	77.06	78.89	71,973	+0.48(+0.61%)
May 26, 2020	78.15	78.73	77.46	78.41	97,605	+0.14(+0.18%)
May 22, 2020	79.28	79.70	78.27	78.27	87,900	-0.57(-0.72%)
May 21, 2020	80.01	80.24	77.02	78.84	204,109	-2.30(-2.83%)
May 20, 2020	80.00	81.61	78.85	81.14	442,404	+2.03(+2.56%)
May 19, 2020	78.57	79.84	78.40	79.11	259,168	+1.52(+1.95%)
May 18, 2020	77.36	78.42	76.48	77.60	321,614	+2.25(+2.99%)
May 15, 2020	72.80	75.50	72.80	75.35	207,700	+2.64(+3.63%)
May 14, 2020	71.72	72.91	71.45	72.71	57,995	+1.03(+1.44%)
May 13, 2020	72.03	72.03	71.27	71.68	53,655	-0.12(-0.17%)
May 12, 2020	71.92	72.51	71.38	71.80	80,381	-0.45(-0.62%)
May 11, 2020	71.50	72.25	71.50	72.25	35,387	-0.23(-0.32%)
May 08, 2020	72.34	73.08	72.21	72.48	102,200	+0.33(+0.46%)
May 07, 2020	71.13	72.68	71.13	72.15	82,275	+1.44(+2.04%)
May 06, 2020	71.09	71.76	70.17	70.71	145,341	-1.85(-2.55%)
May 05, 2020	72.49	72.98	72.20	72.56	64,832	-0.08(-0.11%)
May 04, 2020	72.10	72.81	71.80	72.64	81,297	+0.48(+0.67%)
May 01, 2020	72.51	72.67	71.34	72.16	95,400	-1.86(-2.51%)
Apr 30, 2020	73.38	74.61	73.10	74.02	109,599	+0.15(+0.20%)
Apr 29, 2020	74.10	75.00	72.88	73.87	108,092	+0.07(+0.09%)
Apr 28, 2020	72.36	73.80	71.69	73.80	121,073	+1.72(+2.39%)
Apr 27, 2020	71.94	72.18	71.01	72.08	62,618	-0.21(-0.29%)
Apr 24, 2020	72.65	72.65	70.74	72.29	87,600	-0.95(-1.30%)
Apr 23, 2020	72.45	74.30	71.68	73.24	188,594	+1.59(+2.22%)
Apr 22, 2020	70.92	71.66	70.38	71.65	103,610	+1.60(+2.28%)
Apr 21, 2020	68.69	70.57	68.01	70.05	152,733	-2.61(-3.59%)
Apr 20, 2020	73.46	73.86	72.66	72.66	84,772	-0.34(-0.47%)
Apr 17, 2020	73.75	73.75	72.45	73.00	72,000	-0.80(-1.08%)
Apr 16, 2020	74.17	74.73	72.53	73.80	118,588	+0.50(+0.68%)
Apr 15, 2020	73.67	73.83	72.61	73.30	97,031	-0.65(-0.88%)
Apr 14, 2020	72.50	74.80	72.41	73.95	269,876	+3.15(+4.45%)
Apr 13, 2020	69.82	70.90	69.63	70.80	129,894	+0.51(+0.73%)
Apr 09, 2020	69.48	71.18	69.26	70.29	215,000	+1.29(+1.87%)
Apr 08, 2020	69.85	70.04	68.05	69.00	96,907	-0.88(-1.26%)
Apr 07, 2020	69.73	70.59	69.29	69.88	110,618	+0.20(+0.29%)
Apr 06, 2020	68.36	69.83	68.29	69.68	93,242	+1.67(+2.46%)
Apr 03, 2020	67.68	68.20	67.08	68.01	83,300	-0.60(-0.87%)
Apr 02, 2020	67.89	68.82	67.08	68.61	90,515	+1.24(+1.84%)
Apr 01, 2020	66.90	68.30	66.02	67.37	92,173	-0.53(-0.78%)
Mar 31, 2020	68.46	69.31	67.60	67.90	68,659	-0.38(-0.56%)
Mar 30, 2020	68.43	69.22	67.67	68.28	173,102	-1.05(-1.51%)
Mar 27, 2020	69.44	69.86	68.61	69.33	226,800	+0.19(+0.27%)
Mar 26, 2020	69.53	70.13	68.57	69.14	217,231	-0.65(-0.93%)
Mar 25, 2020	67.72	70.34	67.63	69.79	237,495	+2.99(+4.48%)
Mar 24, 2020	65.20	66.80	63.75	66.80	277,187	+6.64(+11.04%)
Mar 23, 2020	57.97	60.76	57.60	60.16	407,421	+2.59(+4.50%)
Mar 20, 2020	57.70	59.28	56.80	57.57	232,600	+2.21(+3.99%)
Mar 19, 2020	56.70	56.88	55.00	55.36	331,350	-3.46(-5.88%)
Mar 18, 2020	59.05	59.75	56.82	58.82	453,031	-3.67(-5.87%)
Mar 17, 2020	61.31	67.53	61.08	62.49	337,706	+0.43(+0.69%)
Mar 16, 2020	63.64	65.80	61.22	62.06	446,265	-9.63(-13.43%)
Mar 13, 2020	75.11	75.56	69.59	71.69	307,800	-0.21(-0.29%)
Mar 12, 2020	76.41	76.60	70.76	71.90	521,845	-9.60(-11.78%)
Mar 11, 2020	82.61	83.39	81.29	81.50	138,198	-0.60(-0.73%)
Mar 10, 2020	82.90	82.90	81.66	82.10	122,395	+0.54(+0.66%)
Mar 09, 2020	82.26	82.34	81.09	81.56	219,879	-3.64(-4.27%)
Mar 06, 2020	85.01	85.23	83.36	85.20	309,600	+3.45(+4.22%)
Mar 05, 2020	81.86	81.99	80.66	81.75	124,493	-0.89(-1.08%)
Mar 04, 2020	82.58	82.66	81.65	82.64	94,090	+0.06(+0.07%)
Mar 03, 2020	81.23	83.00	80.95	82.58	177,248	+1.47(+1.81%)
Mar 02, 2020	80.66	81.55	80.66	81.11	188,048	-0.03(-0.04%)
Feb 28, 2020	81.55	82.04	79.70	81.14	536,800	-3.49(-4.12%)
Feb 27, 2020	85.86	85.86	84.58	84.63	177,289	-1.28(-1.49%)
Feb 26, 2020	85.97	86.37	85.40	85.91	186,927	-0.86(-0.99%)
Feb 25, 2020	90.17	90.22	86.76	86.77	250,574	-4.03(-4.44%)
Feb 24, 2020	91.07	91.62	90.31	90.80	168,912	-1.21(-1.32%)
Feb 21, 2020	91.92	92.40	91.44	92.01	147,900	-0.25(-0.27%)
Feb 20, 2020	93.02	93.34	91.59	92.26	244,929	-2.78(-2.93%)
Feb 19, 2020	94.52	95.04	94.07	95.04	208,462	+1.43(+1.53%)
Feb 18, 2020	92.09	93.61	91.91	93.61	125,934	+2.74(+3.02%)
Feb 14, 2020	91.49	91.56	90.74	90.87	37,300	-0.43(-0.47%)
Feb 13, 2020	91.13	91.74	90.93	91.30	67,056	+0.59(+0.65%)
Feb 12, 2020	90.77	91.28	89.89	90.71	64,513	-0.84(-0.92%)
Feb 11, 2020	91.10	91.69	91.10	91.55	57,026	+0.94(+1.04%)
Feb 10, 2020	90.56	90.90	89.83	90.61	65,230	-0.59(-0.65%)
Feb 07, 2020	91.49	91.65	90.77	91.20	73,400	+0.59(+0.65%)
Feb 06, 2020	91.81	92.00	90.48	90.61	88,125	-2.09(-2.25%)
Feb 05, 2020	91.86	92.88	91.45	92.70	67,017	+1.73(+1.90%)
Feb 04, 2020	90.92	91.08	90.26	90.97	69,797	-0.20(-0.22%)
Feb 03, 2020	91.04	91.60	91.04	91.17	94,517	+0.97(+1.08%)
Jan 31, 2020	90.59	90.70	90.12	90.20	121,700	-2.12(-2.30%)
Jan 30, 2020	91.95	92.40	91.49	92.32	101,578	+0.26(+0.28%)
Jan 29, 2020	92.83	92.89	91.46	92.06	94,016	-0.95(-1.02%)
Jan 28, 2020	92.71	93.50	92.71	93.01	62,087	+0.34(+0.37%)
Jan 27, 2020	93.01	93.50	92.66	92.67	135,569	-2.16(-2.28%)
Jan 24, 2020	94.70	95.75	94.49	94.83	111,600	+0.23(+0.24%)
Jan 23, 2020	94.53	95.13	94.02	94.60	144,000	-0.95(-0.99%)
Jan 22, 2020	94.92	96.00	94.78	95.55	149,001	+1.06(+1.12%)
Jan 21, 2020	93.55	95.03	93.40	94.49	204,828	-1.80(-1.87%)
Jan 17, 2020	96.39	96.93	95.30	96.29	209,800	+1.30(+1.37%)
Jan 16, 2020	95.59	95.95	93.71	94.99	341,909	-1.23(-1.28%)
Jan 15, 2020	95.54	96.51	95.26	96.22	521,923	+3.50(+3.77%)
Jan 14, 2020	91.76	92.80	91.76	92.72	109,191	+1.02(+1.11%)
Jan 13, 2020	91.85	92.16	90.71	91.70	59,258	-0.57(-0.62%)
Jan 10, 2020	91.65	92.84	91.41	92.27	58,600	+1.33(+1.46%)
Jan 09, 2020	90.16	91.42	90.16	90.94	60,807	+0.78(+0.87%)
Jan 08, 2020	91.56	91.56	89.68	90.16	102,814	-1.31(-1.43%)
Jan 07, 2020	90.39	91.47	90.16	91.47	67,917	+0.79(+0.87%)
Jan 06, 2020	92.91	92.98	90.00	90.68	182,087	-1.68(-1.82%)
Jan 03, 2020	93.27	93.35	92.30	92.36	153,100	+0.01(+0.01%)
Jan 02, 2020	92.96	93.34	91.40	92.35	231,052	+1.42(+1.56%)
Dec 31, 2019	92.54	92.75	90.87	90.93	126,100	+0.80(+0.89%)
Dec 30, 2019	89.86	90.60	89.86	90.13	69,394	+1.25(+1.41%)
Dec 27, 2019	89.03	89.59	88.78	88.88	44,800	-0.63(-0.70%)
Dec 26, 2019	89.94	90.63	89.35	89.51	66,666	+0.46(+0.52%)
Dec 24, 2019	88.50	89.10	88.50	89.05	25,200	+0.90(+1.02%)
Dec 23, 2019	86.41	88.50	86.38	88.15	74,255	+2.34(+2.73%)
Dec 20, 2019	88.25	88.31	85.65	85.81	65,200	-2.19(-2.48%)
Dec 19, 2019	88.00	88.42	87.80	88.00	20,340	-0.11(-0.13%)
Dec 18, 2019	87.77	88.20	87.58	88.11	59,198	+0.69(+0.79%)
Dec 17, 2019	87.41	87.57	86.73	87.42	24,957	-0.13(-0.15%)
Dec 16, 2019	87.40	88.21	87.33	87.55	52,786	+0.24(+0.27%)
Dec 13, 2019	87.90	88.36	87.00	87.31	63,900	-1.85(-2.07%)
Dec 12, 2019	89.21	89.44	88.14	89.16	142,365	+0.52(+0.59%)
Dec 11, 2019	87.43	89.00	87.33	88.64	121,762	+1.70(+1.96%)
Dec 10, 2019	86.62	87.10	86.30	86.94	102,824	+2.72(+3.23%)
Dec 09, 2019	84.42	84.69	84.22	84.22	24,939	-0.27(-0.31%)
Dec 06, 2019	84.33	84.52	84.00	84.48	77,000	-0.08(-0.09%)
Dec 05, 2019	83.51	84.94	83.33	84.56	90,969	+0.19(+0.23%)
Dec 04, 2019	85.49	85.49	84.32	84.37	34,296	-1.38(-1.61%)
Dec 03, 2019	85.38	85.94	85.22	85.75	64,455	+1.10(+1.30%)
Dec 02, 2019	84.71	85.23	84.36	84.65	43,840	+0.07(+0.08%)
Nov 29, 2019	84.68	85.00	84.40	84.58	42,800	+0.25(+0.29%)
Nov 27, 2019	84.67	84.71	83.80	84.34	61,800	-1.39(-1.63%)
Nov 26, 2019	84.96	86.32	84.84	85.73	58,191	+1.21(+1.43%)
Nov 25, 2019	84.24	84.83	84.17	84.52	49,949	+0.53(+0.63%)
Nov 22, 2019	84.58	85.15	83.51	83.99	137,100	-2.29(-2.65%)
Nov 21, 2019	87.20	87.43	86.00	86.28	176,092	-0.33(-0.38%)
Nov 20, 2019	86.01	86.62	85.93	86.61	51,560	+0.71(+0.83%)
Nov 19, 2019	85.21	85.92	85.10	85.90	44,969	+1.61(+1.91%)
Nov 18, 2019	83.93	84.75	83.83	84.29	53,768	+0.44(+0.52%)
Nov 15, 2019	83.09	84.50	83.09	83.85	67,300	+0.81(+0.98%)
Nov 14, 2019	82.12	83.38	82.12	83.04	91,562	+0.71(+0.86%)
Nov 13, 2019	82.00	82.58	81.96	82.33	54,496	+0.33(+0.40%)
Nov 12, 2019	82.00	82.15	81.62	82.00	164,912	-0.58(-0.70%)
Nov 11, 2019	83.00	83.19	82.31	82.58	97,557	-1.04(-1.24%)
Nov 08, 2019	83.90	84.25	83.60	83.62	87,200	-2.10(-2.45%)
Nov 07, 2019	87.75	87.95	85.25	85.72	80,835	-1.89(-2.16%)
Nov 06, 2019	87.32	87.70	87.11	87.61	59,277	+0.01(+0.01%)
Nov 05, 2019	87.50	88.00	87.22	87.60	77,684	-0.57(-0.65%)
Nov 04, 2019	89.12	89.30	87.90	88.17	81,702	-1.33(-1.49%)
Nov 01, 2019	88.14	89.96	87.88	89.50	116,400	+1.57(+1.79%)
Oct 31, 2019	88.18	88.48	87.17	87.93	62,420	+0.93(+1.07%)
Oct 30, 2019	86.72	87.37	86.13	87.00	35,573	+0.28(+0.32%)
Oct 29, 2019	86.14	86.92	85.99	86.72	35,452	+0.08(+0.09%)
Oct 28, 2019	87.87	87.87	86.05	86.64	137,628	-0.61(-0.70%)
Oct 25, 2019	88.21	88.48	87.17	87.25	100,400	+0.25(+0.29%)
Oct 24, 2019	87.70	87.90	86.65	87.00	107,579	+0.64(+0.74%)
Oct 23, 2019	85.18	86.70	85.18	86.36	95,403	+2.32(+2.76%)
Oct 22, 2019	83.84	84.15	83.67	84.04	41,087	+0.35(+0.42%)
Oct 21, 2019	84.66	84.66	83.34	83.69	69,539	-0.32(-0.38%)
Oct 18, 2019	83.69	84.39	83.40	84.01	40,500	+0.32(+0.38%)
Oct 17, 2019	83.84	83.92	83.34	83.69	50,772	+0.04(+0.05%)
Oct 16, 2019	83.62	83.92	82.98	83.65	156,813	+0.16(+0.19%)
Oct 15, 2019	84.33	84.33	83.25	83.49	73,549	-0.76(-0.90%)
Oct 14, 2019	84.40	84.90	84.17	84.25	38,210	-0.27(-0.32%)
Oct 11, 2019	83.74	84.75	83.40	84.52	110,800	-0.24(-0.28%)
Oct 10, 2019	83.94	85.21	83.23	84.76	83,516	+0.48(+0.57%)
Oct 09, 2019	83.70	84.53	83.34	84.28	67,094	+0.30(+0.36%)
Oct 08, 2019	83.80	84.09	83.15	83.98	138,301	+1.20(+1.45%)
Oct 07, 2019	83.28	83.80	82.78	82.78	72,623	-0.37(-0.44%)
Oct 04, 2019	82.77	83.33	82.40	83.15	85,200	-0.82(-0.97%)
Oct 03, 2019	84.19	84.79	83.70	83.97	106,529	+0.17(+0.20%)
Oct 02, 2019	83.64	84.18	83.40	83.80	102,541	+0.88(+1.06%)
Oct 01, 2019	82.79	83.26	82.50	82.92	98,371	-0.55(-0.66%)
Sep 30, 2019	84.66	85.27	82.50	83.47	417,948	-4.27(-4.87%)
Sep 27, 2019	86.98	88.33	86.78	87.74	89,000	-0.28(-0.31%)
Sep 26, 2019	88.05	88.40	87.68	88.02	55,983	+0.66(+0.76%)
Sep 25, 2019	89.00	89.00	87.22	87.36	133,556	-2.80(-3.11%)
Sep 24, 2019	89.81	90.45	89.48	90.16	79,828	-0.43(-0.47%)
Sep 23, 2019	90.44	90.83	89.89	90.59	268,505	+1.31(+1.47%)
Sep 20, 2019	88.94	89.47	88.66	89.28	52,200	+0.69(+0.78%)
Sep 19, 2019	88.54	88.94	88.19	88.59	69,936	+0.81(+0.92%)
Sep 18, 2019	88.49	88.49	86.88	87.78	185,202	-0.98(-1.10%)
Sep 17, 2019	88.82	89.27	87.75	88.76	238,249	+0.25(+0.28%)
Sep 16, 2019	89.02	89.02	87.32	88.51	185,433	-1.12(-1.25%)
Sep 13, 2019	90.63	91.02	89.30	89.63	201,600	-0.15(-0.17%)
Sep 12, 2019	89.60	90.69	89.38	89.78	125,738	+0.60(+0.67%)
Sep 11, 2019	88.60	89.29	88.43	89.18	117,004	+1.42(+1.62%)
Sep 10, 2019	88.83	89.18	87.64	87.76	173,100	-1.61(-1.80%)
Sep 09, 2019	90.16	90.63	88.90	89.37	91,974	+0.04(+0.04%)
Sep 06, 2019	89.84	91.09	89.09	89.33	246,800	-1.21(-1.34%)
Sep 05, 2019	92.11	92.33	89.00	90.54	450,671	-2.61(-2.80%)
Sep 04, 2019	92.54	93.47	91.79	93.15	519,370	+2.98(+3.30%)
Sep 03, 2019	89.48	90.70	89.48	90.17	276,499	+2.13(+2.42%)
Aug 30, 2019	88.21	88.67	87.50	88.04	227,400	+1.62(+1.87%)
Aug 29, 2019	87.24	88.31	85.94	86.42	286,909	+1.39(+1.63%)
Aug 28, 2019	84.00	85.80	84.00	85.03	287,464	+3.26(+3.99%)
Aug 27, 2019	81.36	82.07	81.22	81.77	103,236	+0.96(+1.19%)
Aug 26, 2019	80.98	81.09	80.50	80.81	48,734	-0.19(-0.23%)
Aug 23, 2019	80.86	82.03	80.48	81.00	68,100	-0.10(-0.12%)
Aug 22, 2019	80.49	81.27	80.49	81.10	53,414	+0.47(+0.58%)
Aug 21, 2019	80.75	80.86	80.36	80.63	44,337	+0.45(+0.56%)
Aug 20, 2019	79.93	80.49	79.68	80.18	42,792	-0.21(-0.26%)
Aug 19, 2019	80.03	81.06	79.95	80.39	101,043	+0.18(+0.22%)
Aug 16, 2019	78.94	80.41	78.93	80.21	98,500	+0.80(+1.01%)
Aug 15, 2019	79.05	79.49	78.72	79.41	48,460	-0.38(-0.48%)
Aug 14, 2019	80.50	80.55	79.74	79.79	75,001	-1.00(-1.23%)
Aug 13, 2019	80.80	81.09	79.10	80.79	75,070	-0.22(-0.27%)
Aug 12, 2019	81.03	81.29	80.70	81.01	54,949	-0.34(-0.42%)
Aug 09, 2019	81.86	81.86	81.10	81.35	53,000	-0.54(-0.66%)
Aug 08, 2019	80.79	82.17	80.61	81.89	88,585	+0.38(+0.47%)
Aug 07, 2019	80.28	82.08	80.12	81.51	122,190	+1.05(+1.30%)
Aug 06, 2019	80.39	80.50	79.68	80.46	57,222	-0.19(-0.24%)
Aug 05, 2019	80.62	80.90	80.07	80.65	82,324	+0.99(+1.24%)
Aug 02, 2019	79.86	80.42	79.35	79.66	83,800	-0.92(-1.14%)
Aug 01, 2019	79.96	80.86	79.70	80.58	304,197	-0.96(-1.18%)
Jul 31, 2019	82.32	82.90	81.44	81.54	85,227	-0.82(-1.00%)
Jul 30, 2019	83.07	83.18	81.99	82.36	108,434	-0.93(-1.12%)
Jul 29, 2019	82.45	83.38	82.36	83.29	69,016	+1.71(+2.10%)
Jul 26, 2019	81.99	82.16	81.25	81.58	71,300	-0.27(-0.33%)
Jul 25, 2019	82.58	82.58	81.79	81.85	106,813	-0.83(-1.00%)
Jul 24, 2019	82.14	82.86	82.12	82.68	126,665	+1.88(+2.33%)
Jul 23, 2019	80.59	81.00	80.38	80.80	52,292	+0.58(+0.72%)
Jul 22, 2019	80.28	80.44	79.85	80.22	56,851	+0.20(+0.25%)
Jul 19, 2019	80.96	81.22	79.89	80.02	86,200	-0.57(-0.71%)
Jul 18, 2019	80.06	80.61	79.73	80.59	132,382	+0.83(+1.04%)
Jul 17, 2019	79.06	80.33	79.06	79.76	93,251	+0.52(+0.66%)
Jul 16, 2019	80.27	80.39	79.00	79.24	88,450	-0.36(-0.45%)
Jul 15, 2019	79.66	79.97	79.38	79.60	66,472	+1.16(+1.48%)
Jul 12, 2019	77.43	78.73	77.37	78.44	55,700	+0.57(+0.73%)
Jul 11, 2019	78.17	78.26	77.63	77.87	50,093	-0.34(-0.43%)
Jul 10, 2019	77.78	78.28	77.64	78.21	132,038	+1.48(+1.93%)
Jul 09, 2019	76.36	76.73	76.20	76.73	46,378	-0.32(-0.41%)
Jul 08, 2019	76.75	77.54	76.67	77.05	84,499	+0.49(+0.63%)
Jul 05, 2019	77.05	77.05	76.06	76.56	171,500	-2.75(-3.47%)
Jul 03, 2019	79.03	79.82	78.92	79.31	108,800	+1.06(+1.35%)
Jul 02, 2019	78.37	78.75	77.91	78.25	46,878	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

Sweetwater Reporter