Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0450 0.0450 223,969 -0.01(-10.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0500 198,988 +0.01(+11.11%)
May 27, 2020 0.0450 0.0500 0.0450 0.0450 246,306 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0450 0.0500 110,655 +0.01(+11.11%)
May 25, 2020 0.0600 0.0600 0.0450 0.0450 270,720 -0.01(-10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 250,250 +0.01(+11.11%)
May 21, 2020 0.0500 0.0550 0.0450 0.0450 229,227 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 79,075 +0.00(+12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 119,410 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0400 0.0400 73,400 -0.01(-20.00%)
May 13, 2020 0.0550 0.0550 0.0400 0.0500 69,832 +0.00(+0.00%)
May 12, 2020 0.0450 0.0550 0.0450 0.0500 357,304 -0.02(-28.57%)
May 11, 2020 0.0600 0.0700 0.0450 0.0700 344,211 +0.01(+16.67%)
May 08, 2020 0.0350 0.0900 0.0350 0.0600 660,300 +0.02(+71.43%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 187,392 -0.00(-12.50%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 135,611 -0.01(-10.00%)
May 04, 2020 0.0450 0.0550 0.0450 0.0500 95,700 +0.00(+0.00%)
May 01, 2020 0.0350 0.0500 0.0350 0.0500 256,700 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 174,615 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0400 313,010 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 223,234 +0.01(+33.33%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 99,090 -0.01(-25.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 80,733 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0400 44,035 -0.00(-11.11%)
Apr 21, 2020 0.0350 0.0450 0.0350 0.0450 18,900 +0.00(+12.50%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0400 72,750 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 179,671 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 55,700 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 361,450 -0.01(-14.29%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 240,526 -0.00(-12.50%)
Apr 13, 2020 0.0300 0.0450 0.0300 0.0400 510,335 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 168,005 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 308,979 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 110,445 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 365,399 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0150 0.0200 2,074,800 -0.02(-42.86%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 25,155 -0.00(-12.50%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 194,055 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0500 0.0400 0.0450 510,662 -0.01(-18.18%)
Mar 27, 2020 0.0500 0.0550 0.0450 0.0550 528,954 -0.00(-8.33%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0600 300,470 +0.01(+20.00%)
Mar 25, 2020 0.0550 0.0550 0.0450 0.0500 122,729 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 480,168 -0.00(-9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 89,234 -0.01(-15.38%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0650 66,500 -0.01(-13.33%)
Mar 19, 2020 0.0700 0.0750 0.0700 0.0750 38,500 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0700 0.0650 0.0650 66,033 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0700 25,800 +0.01(+7.69%)
Mar 16, 2020 0.0750 0.0800 0.0600 0.0650 32,025 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0950 0.0750 0.0750 94,637 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0750 0.0750 37,160 -0.02(-21.05%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.0950 80,825 +0.01(+11.76%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0850 54,450 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0900 0.0450 0.0850 484,327 -0.00(-5.56%)
Mar 06, 2020 0.1050 0.1050 0.0850 0.0900 283,283 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 157,690 -0.01(-4.35%)
Mar 04, 2020 0.1000 0.1150 0.1000 0.1150 201,350 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1250 0.1050 0.1150 296,383 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.