Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.830 4.830 4.522 4.690 9,800 -0.11(-2.29%)
May 28, 2020 5.340 5.510 4.800 4.800 24,752 -0.34(-6.61%)
May 27, 2020 5.030 5.280 4.900 5.140 23,890 +0.16(+3.21%)
May 26, 2020 4.622 5.130 4.616 4.980 14,350 +0.53(+11.91%)
May 22, 2020 4.724 4.731 4.410 4.450 7,300 -0.25(-5.32%)
May 21, 2020 4.940 5.050 4.540 4.700 23,542 -0.11(-2.29%)
May 20, 2020 4.100 5.200 4.100 4.810 51,385 +0.35(+7.85%)
May 19, 2020 4.370 4.650 4.160 4.460 12,722 +0.22(+5.19%)
May 18, 2020 4.530 4.530 3.860 4.240 15,492 +0.16(+3.92%)
May 15, 2020 3.860 4.250 3.860 4.080 2,700 +0.14(+3.55%)
May 14, 2020 4.084 4.084 3.890 3.940 4,441 -0.25(-5.92%)
May 13, 2020 4.004 4.279 4.004 4.188 2,074 +0.06(+1.40%)
May 12, 2020 4.093 4.290 4.093 4.130 5,939 -0.01(-0.24%)
May 11, 2020 4.255 4.370 4.090 4.140 6,303 -0.18(-4.17%)
May 08, 2020 3.809 4.360 3.809 4.320 10,700 +0.10(+2.37%)
May 07, 2020 3.750 4.230 3.750 4.220 29,455 +0.60(+16.42%)
May 06, 2020 4.140 4.170 3.625 3.625 11,134 -0.60(-14.23%)
May 05, 2020 4.254 4.254 4.140 4.226 1,623 +0.11(+2.57%)
May 04, 2020 4.260 4.496 4.100 4.120 7,996 -0.15(-3.49%)
May 01, 2020 4.670 4.703 4.260 4.269 5,400 -0.26(-5.81%)
Apr 30, 2020 4.674 5.020 4.422 4.532 10,064 -0.56(-10.95%)
Apr 29, 2020 4.665 5.130 4.665 5.090 32,742 -0.11(-2.04%)
Apr 28, 2020 5.300 6.000 4.830 5.196 100,882 +0.30(+6.04%)
Apr 27, 2020 4.070 4.930 4.070 4.900 122,287 +0.78(+18.81%)
Apr 24, 2020 4.055 4.124 4.055 4.124 1,300 -0.03(-0.77%)
Apr 23, 2020 4.200 4.200 3.920 4.156 4,377 +0.04(+0.88%)
Apr 22, 2020 4.112 4.200 4.081 4.120 3,335 +0.03(+0.73%)
Apr 21, 2020 4.200 4.200 4.080 4.090 6,165 -0.11(-2.62%)
Apr 20, 2020 4.120 4.370 4.020 4.200 10,683 +0.14(+3.45%)
Apr 17, 2020 3.760 4.640 3.760 4.060 12,100 -0.19(-4.47%)
Apr 16, 2020 3.950 4.250 3.750 4.250 8,538 +0.05(+1.19%)
Apr 15, 2020 3.910 4.300 3.550 4.200 17,732 +0.23(+5.66%)
Apr 14, 2020 4.430 4.540 3.850 3.975 14,085 -0.24(-5.81%)
Apr 13, 2020 4.000 4.720 3.550 4.220 58,064 +0.54(+14.67%)
Apr 09, 2020 3.570 3.900 3.492 3.680 36,700 +0.26(+7.60%)
Apr 08, 2020 3.200 3.450 3.040 3.420 17,939 +0.26(+8.23%)
Apr 07, 2020 3.160 3.335 3.144 3.160 4,294 +0.05(+1.51%)
Apr 06, 2020 3.040 3.337 3.000 3.113 5,808 +0.00(+0.10%)
Apr 03, 2020 3.060 3.300 3.000 3.110 9,300 +0.02(+0.65%)
Apr 02, 2020 3.150 3.660 2.890 3.090 12,265 +0.00(+0.00%)
Apr 01, 2020 3.330 3.650 3.090 3.090 35,473 -0.23(-6.93%)
Mar 31, 2020 3.395 3.395 3.292 3.320 8,042 -0.10(-2.92%)
Mar 30, 2020 3.380 3.420 3.350 3.420 10,077 +0.23(+7.36%)
Mar 27, 2020 2.910 3.186 2.910 3.186 600 -0.11(-3.47%)
Mar 26, 2020 3.170 3.580 3.020 3.300 4,017 +0.27(+9.06%)
Mar 25, 2020 2.877 3.210 2.624 3.026 11,373 +0.09(+3.15%)
Mar 24, 2020 2.858 2.950 2.858 2.933 4,493 -0.04(-1.23%)
Mar 23, 2020 3.030 3.130 2.520 2.970 24,114 -0.16(-5.11%)
Mar 20, 2020 3.100 3.203 2.800 3.130 35,500 -0.01(-0.32%)
Mar 19, 2020 3.500 3.870 2.930 3.140 48,686 -0.74(-19.07%)
Mar 18, 2020 2.300 3.890 2.300 3.880 79,208 +1.49(+62.34%)
Mar 17, 2020 2.520 2.520 2.171 2.390 29,306 -0.16(-6.27%)
Mar 16, 2020 2.420 2.780 2.420 2.550 15,847 -0.35(-12.07%)
Mar 13, 2020 2.890 3.404 2.700 2.900 39,900 +0.20(+7.41%)
Mar 12, 2020 2.860 3.511 2.700 2.700 21,538 -0.89(-24.79%)
Mar 11, 2020 3.834 3.920 3.420 3.590 31,218 -0.21(-5.53%)
Mar 10, 2020 3.940 4.110 3.750 3.800 24,854 -0.16(-4.04%)
Mar 09, 2020 3.960 4.170 3.710 3.960 6,223 -0.20(-4.81%)
Mar 06, 2020 4.060 4.610 4.040 4.160 15,900 -0.09(-2.12%)
Mar 05, 2020 4.240 4.670 4.110 4.250 21,957 -0.05(-1.16%)
Mar 04, 2020 4.240 4.730 4.230 4.300 30,629 +0.11(+2.63%)
Mar 03, 2020 4.110 4.280 4.100 4.190 38,166 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.