Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0072 0.0084 0.0071 0.0080 4,018,700 +0.00(+0.00%)
May 28, 2020 0.0080 0.0085 0.0071 0.0080 4,369,365 +0.00(+2.56%)
May 27, 2020 0.0078 0.0080 0.0076 0.0078 6,374,703 +0.00(+11.43%)
May 26, 2020 0.0060 0.0078 0.0060 0.0070 8,072,159 +0.00(+18.64%)
May 22, 2020 0.0055 0.0070 0.0051 0.0059 6,197,300 +0.00(+13.46%)
May 21, 2020 0.0040 0.0055 0.0040 0.0052 1,711,692 +0.00(+4.00%)
May 20, 2020 0.0052 0.0055 0.0040 0.0050 7,893,232 +0.00(+0.00%)
May 19, 2020 0.0050 0.0052 0.0043 0.0050 3,275,481 +0.00(+0.00%)
May 18, 2020 0.0080 0.0080 0.0045 0.0050 8,192,600 +0.00(+2.04%)
May 15, 2020 0.0067 0.0069 0.0045 0.0049 9,580,700 -0.00(-20.97%)
May 14, 2020 0.0057 0.0070 0.0045 0.0062 11,911,798 +0.00(+24.00%)
May 13, 2020 0.0060 0.0064 0.0041 0.0050 4,549,408 -0.00(-3.85%)
May 12, 2020 0.0061 0.0061 0.0040 0.0052 8,278,800 +0.00(+0.00%)
May 11, 2020 0.0064 0.0065 0.0050 0.0052 6,045,266 -0.00(-14.75%)
May 08, 2020 0.0084 0.0084 0.0057 0.0061 6,845,100 -0.00(-19.74%)
May 07, 2020 0.0060 0.0083 0.0060 0.0076 3,416,700 +0.00(+22.58%)
May 06, 2020 0.0082 0.0090 0.0035 0.0062 18,774,880 -0.00(-27.06%)
May 05, 2020 0.0095 0.0100 0.0076 0.0085 13,872,223 +0.00(+0.00%)
May 04, 2020 0.0100 0.0121 0.0081 0.0085 26,344,212 +0.00(+13.33%)
May 01, 2020 0.0077 0.0088 0.0050 0.0075 24,099,500 +0.00(+10.29%)
Apr 30, 2020 0.0078 0.0081 0.0068 0.0068 3,902,745 -0.00(-9.33%)
Apr 29, 2020 0.0089 0.0090 0.0067 0.0075 9,781,814 -0.00(-16.67%)
Apr 28, 2020 0.0097 0.0097 0.0067 0.0090 12,143,027 -0.00(-3.23%)
Apr 27, 2020 0.0097 0.0099 0.0074 0.0093 32,037,032 +0.00(+43.08%)
Apr 24, 2020 0.0045 0.0066 0.0045 0.0065 29,247,000 +0.00(+54.76%)
Apr 23, 2020 0.0030 0.0054 0.0030 0.0042 29,681,422 +0.00(+44.83%)
Apr 22, 2020 0.0020 0.0029 0.0020 0.0029 1,359,488 +0.00(+7.41%)
Apr 21, 2020 0.0022 0.0030 0.0021 0.0027 5,731,866 +0.00(+17.39%)
Apr 20, 2020 0.0021 0.0027 0.0018 0.0023 1,648,928 +0.00(+9.52%)
Apr 17, 2020 0.0016 0.0021 0.0014 0.0021 3,593,600 +0.00(+10.53%)
Apr 16, 2020 0.0019 0.0022 0.0015 0.0019 1,278,200 -0.00(-5.00%)
Apr 15, 2020 0.0031 0.0031 0.0020 0.0020 7,788,633 -0.00(-31.03%)
Apr 14, 2020 0.0025 0.0036 0.0025 0.0029 10,379,369 +0.00(+31.82%)
Apr 13, 2020 0.0016 0.0027 0.0015 0.0022 13,087,370 +0.00(+46.67%)
Apr 09, 2020 0.0011 0.0023 0.0011 0.0015 10,658,700 +0.00(+7.14%)
Apr 08, 2020 0.0013 0.0014 0.0013 0.0014 52,020 +0.00(+7.69%)
Apr 07, 2020 0.0013 0.0016 0.0011 0.0013 746,617 +0.00(+0.00%)
Apr 06, 2020 0.0011 0.0013 0.0011 0.0013 22,010 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0013 695,000 -0.00(-7.14%)
Apr 02, 2020 0.0012 0.0014 0.0011 0.0014 615,276 +0.00(+16.67%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,204,374 +0.00(+0.00%)
Mar 31, 2020 0.0012 0.0012 0.0009 0.0012 188,794 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0009 0.0012 219,900 -0.00(-7.69%)
Mar 27, 2020 0.0009 0.0015 0.0008 0.0013 8,464,100 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 25, 2020 0.0009 0.0010 0.0008 0.0009 818,941 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0009 1,897,339 +0.00(+12.50%)
Mar 23, 2020 0.0007 0.0008 0.0007 0.0008 819,221 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0007 0.0008 2,732,200 -0.00(-11.11%)
Mar 19, 2020 0.0015 0.0015 0.0007 0.0009 8,170,000 -0.00(-10.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0010 1,500 +0.00(+25.00%)
Mar 17, 2020 0.0009 0.0009 0.0007 0.0008 2,721,044 -0.00(-20.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0010 975,679 +0.00(+11.11%)
Mar 13, 2020 0.0013 0.0013 0.0008 0.0009 562,600 -0.00(-35.71%)
Mar 12, 2020 0.0009 0.0014 0.0009 0.0014 1,376,400 +0.00(+75.00%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0008 2,428,750 -0.00(-11.11%)
Mar 10, 2020 0.0010 0.0010 0.0008 0.0009 1,766,898 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 73,000 +0.00(+10.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0.0010 1,490,300 -0.00(-9.09%)
Mar 05, 2020 0.0011 0.0011 0.0009 0.0011 603,314 -0.00(-8.33%)
Mar 04, 2020 0.0011 0.0012 0.0011 0.0012 260,000 +0.00(+9.09%)
Mar 03, 2020 0.0012 0.0012 0.0011 0.0011 1,641,150 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.