Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	180.31	187.11	180.06	185.84	2,379,200	+5.84(+3.24%)
May 28, 2020	178.41	186.15	178.00	180.00	1,810,649	-1.62(-0.89%)
May 27, 2020	180.29	182.00	171.16	181.62	3,311,820	+0.47(+0.26%)
May 26, 2020	184.89	186.47	177.18	181.15	3,828,011	-3.11(-1.69%)
May 22, 2020	171.83	185.26	170.00	184.26	8,835,800	+15.26(+9.03%)
May 21, 2020	163.28	169.00	163.02	169.00	3,247,738	+5.72(+3.50%)
May 20, 2020	161.77	163.94	160.50	163.28	1,330,561	+4.22(+2.65%)
May 19, 2020	157.60	162.13	157.04	159.06	1,328,431	+4.05(+2.61%)
May 18, 2020	159.68	161.54	154.58	155.01	1,366,834	-1.18(-0.76%)
May 15, 2020	151.00	157.75	150.25	156.19	1,266,000	+4.65(+3.07%)
May 14, 2020	147.36	151.54	143.30	151.54	1,601,843	+2.45(+1.64%)
May 13, 2020	155.32	156.93	145.93	149.09	2,307,662	-7.27(-4.65%)
May 12, 2020	160.00	161.80	155.89	156.36	1,577,029	-2.35(-1.48%)
May 11, 2020	154.00	161.23	153.42	158.71	1,983,721	+5.47(+3.57%)
May 08, 2020	153.38	153.95	149.51	153.24	1,786,200	+2.61(+1.73%)
May 07, 2020	147.56	152.08	146.70	150.63	1,736,254	+5.46(+3.76%)
May 06, 2020	144.16	148.14	143.26	145.17	1,221,837	+1.55(+1.08%)
May 05, 2020	140.86	146.46	140.70	143.62	1,860,064	+8.70(+6.45%)
May 04, 2020	132.45	134.96	131.34	134.92	910,241	+0.87(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.