Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.33	33.35	32.15	33.12	698,202	+0.25(+0.77%)
May 28, 2020	32.91	33.27	32.77	32.86	754,049	+0.30(+0.92%)
May 27, 2020	33.04	33.17	32.25	32.56	556,157	+0.08(+0.26%)
May 26, 2020	32.55	32.96	32.28	32.48	441,159	+0.63(+1.97%)
May 22, 2020	32.07	32.07	31.44	31.85	292,353	-0.04(-0.13%)
May 21, 2020	31.87	32.24	31.76	31.89	444,658	+0.03(+0.08%)
May 20, 2020	31.17	31.95	30.73	31.87	432,813	+0.99(+3.20%)
May 19, 2020	31.76	31.97	30.87	30.88	490,889	-1.15(-3.60%)
May 18, 2020	31.17	32.31	31.17	32.04	456,037	+1.89(+6.27%)
May 15, 2020	30.20	30.33	29.12	30.14	858,056	-0.22(-0.72%)
May 14, 2020	30.04	30.52	28.88	30.36	546,546	-0.05(-0.17%)
May 13, 2020	31.55	31.55	30.15	30.41	567,820	-1.37(-4.32%)
May 12, 2020	33.12	33.44	31.63	31.78	519,327	-1.26(-3.82%)
May 11, 2020	33.41	33.72	32.17	33.05	667,610	-0.36(-1.08%)
May 08, 2020	33.94	34.28	32.82	33.41	619,009	-0.14(-0.42%)
May 07, 2020	33.27	33.92	33.16	33.55	476,960	+0.68(+2.06%)
May 06, 2020	34.64	34.88	32.83	32.87	437,042	-1.80(-5.19%)
May 05, 2020	34.80	35.41	34.60	34.67	302,555	+0.13(+0.39%)
May 04, 2020	33.87	34.71	33.58	34.54	324,597	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.