Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.53	35.00	34.38	34.89	2,104,869	+0.48(+1.39%)
May 28, 2020	34.57	34.90	34.28	34.41	1,741,602	+0.32(+0.94%)
May 27, 2020	34.20	34.24	33.59	34.09	1,515,485	+0.43(+1.29%)
May 26, 2020	34.22	34.33	33.61	33.66	1,303,014	+0.09(+0.26%)
May 22, 2020	33.31	33.59	33.10	33.57	955,886	+0.10(+0.29%)
May 21, 2020	33.90	34.01	33.39	33.47	2,133,741	-0.28(-0.84%)
May 20, 2020	33.72	34.12	33.56	33.76	1,230,023	+0.70(+2.12%)
May 19, 2020	33.35	33.55	33.01	33.06	1,394,788	-0.08(-0.24%)
May 18, 2020	32.67	33.30	32.61	33.14	1,902,467	+2.68(+8.81%)
May 15, 2020	30.61	30.85	30.25	30.45	1,865,474	+0.69(+2.32%)
May 14, 2020	28.48	29.77	28.30	29.76	1,848,224	+0.73(+2.50%)
May 13, 2020	29.40	29.54	28.79	29.04	1,804,094	+0.10(+0.34%)
May 12, 2020	29.92	29.99	28.92	28.94	1,243,109	-0.59(-2.01%)
May 11, 2020	29.42	29.70	29.34	29.53	1,265,718	-1.06(-3.47%)
May 08, 2020	30.68	30.76	30.32	30.60	2,079,010	+0.76(+2.55%)
May 07, 2020	30.04	30.42	29.77	29.83	1,721,426	+0.84(+2.90%)
May 06, 2020	29.67	29.68	28.98	28.99	3,249,209	+0.27(+0.96%)
May 05, 2020	29.01	29.29	28.65	28.72	1,889,368	+0.12(+0.40%)
May 04, 2020	28.40	28.67	28.24	28.60	1,796,751	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.