Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.8839	0.8839	0.8839	0	-0.22(-19.65%)
May 16, 2019	1.110	1.110	1.090	1.100	56,810	-0.01(-0.91%)
May 15, 2019	1.100	1.120	1.100	1.110	36,097	+0.00(+0.01%)
May 14, 2019	1.120	1.120	1.100	1.110	34,752	+0.00(+0.00%)
May 13, 2019	1.110	1.130	1.100	1.110	32,001	-0.01(-0.89%)
May 10, 2019	1.130	1.140	1.110	1.120	30,800	-0.02(-1.75%)
May 09, 2019	1.130	1.170	1.130	1.140	57,486	+0.00(+0.00%)
May 08, 2019	1.130	1.170	1.130	1.140	88,970	-0.01(-0.87%)
May 07, 2019	1.180	1.180	1.121	1.150	80,903	-0.03(-2.54%)
May 06, 2019	1.200	1.230	1.180	1.180	88,677	-0.04(-3.28%)
May 03, 2019	1.230	1.250	1.210	1.220	70,900	-0.01(-0.81%)
May 02, 2019	1.240	1.250	1.200	1.230	81,476	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.