Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0230 0.0230 1,966 +0.00(+15.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2020 0.0198 0.0200 0.0198 0.0200 51,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0110 0.0200 12,079 +0.01(+45.99%)
Apr 22, 2020 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+34.31%)
Apr 21, 2020 0.0102 0.0102 0.0102 0.0102 2,000 -0.00(-32.00%)
Apr 20, 2020 0.0252 0.0252 0.0128 0.0150 108,200 +0.00(+0.67%)
Apr 16, 2020 0.0149 0.0149 0.0149 0 +0.00(+16.41%)
Apr 15, 2020 0.0162 0.0200 0.0128 0.0128 66,800 -0.01(-36.00%)
Apr 14, 2020 0.0194 0.0200 0.0080 0.0200 190,800 +0.01(+33.33%)
Apr 13, 2020 0.0140 0.0150 0.0140 0.0150 9,000 +0.00(+7.91%)
Apr 08, 2020 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Apr 06, 2020 0.0130 0.0130 0.0130 0 +0.01(+136.36%)
Apr 02, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 27, 2020 0.0055 0.0055 0.0055 0 -0.01(-57.69%)
Mar 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Mar 20, 2020 0.0135 0.0135 0.0129 0.0129 49,400 +0.01(+130.36%)
Mar 19, 2020 0.0056 0.0056 0.0056 0.0056 4,800 -0.01(-62.67%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-26.47%)
Mar 09, 2020 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0160 0.0200 0.0055 0.0150 82,000 +0.01(+66.67%)
Feb 28, 2020 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Feb 26, 2020 0.0180 0.0210 0.0180 0.0210 100,000 -0.01(-30.00%)
Feb 25, 2020 0.0300 0.0300 0.0210 0.0300 102,000 +0.01(+57.07%)
Feb 19, 2020 0.0191 0.0191 0.0191 0 -0.00(-4.50%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 96,500 +0.01(+33.33%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0150 0.0050 0.0100 56,871 -0.00(-27.54%)
Feb 05, 2020 0.0138 0.0138 0.0138 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.