Indicators

Engold Mines Ltd (OP: GWRRF )

0.0462 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	+0.01(+26.05%)
Apr 14, 2020		0.0238	0.0238	0.0238	0	-0.01(-26.99%)
Apr 09, 2020		0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+1.16%)
Apr 07, 2020	0.0346	0.0346	0.0346	0.0346	1,000	+0.01(+76.53%)
Apr 01, 2020		0.0196	0.0196	0.0196	0	-0.02(-55.96%)
Mar 31, 2020	0.0445	0.0445	0.0445	0.0445	1,000	+0.01(+50.34%)
Mar 27, 2020		0.0296	0.0296	0.0296	0	+0.01(+27.59%)
Mar 18, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.87%)
Mar 17, 2020	0.0150	0.0230	0.0150	0.0230	28,000	-0.01(-17.86%)
Mar 13, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 10, 2020		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
Mar 05, 2020		0.0286	0.0286	0.0286	0	+0.00(+18.67%)
Mar 04, 2020	0.0241	0.0241	0.0241	0.0241	5,000	-0.01(-30.95%)
Feb 24, 2020		0.0349	0.0349	0.0349	0	+0.00(+6.73%)
Feb 20, 2020		0.0327	0.0327	0.0327	0	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.