Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.68	43.26	41.46	42.26	1,004,083	-1.05(-2.42%)
Apr 29, 2020	42.86	44.24	42.20	43.31	962,087	+1.90(+4.60%)
Apr 28, 2020	40.98	42.29	40.21	41.40	813,873	+1.91(+4.85%)
Apr 27, 2020	38.37	39.64	37.42	39.49	850,490	+1.75(+4.64%)
Apr 24, 2020	35.28	38.07	34.89	37.74	1,156,817	+3.23(+9.36%)
Apr 23, 2020	33.38	35.57	33.24	34.51	866,101	+1.56(+4.74%)
Apr 22, 2020	35.09	35.09	32.67	32.94	432,376	-1.05(-3.08%)
Apr 21, 2020	32.19	34.58	32.19	33.99	934,231	+0.65(+1.94%)
Apr 20, 2020	33.52	34.53	32.86	33.34	489,738	-0.93(-2.72%)
Apr 17, 2020	34.90	35.24	33.07	34.28	738,733	+1.19(+3.60%)
Apr 16, 2020	30.92	33.10	30.56	33.09	676,501	+1.98(+6.37%)
Apr 15, 2020	31.54	32.47	29.72	31.11	775,420	-2.30(-6.90%)
Apr 14, 2020	32.80	33.90	32.02	33.41	750,870	+2.48(+8.00%)
Apr 13, 2020	33.90	33.90	30.63	30.94	894,708	-3.02(-8.89%)
Apr 09, 2020	37.68	37.92	33.79	33.95	1,599,408	-0.77(-2.21%)
Apr 08, 2020	30.94	35.93	30.52	34.72	1,321,361	+4.51(+14.92%)
Apr 07, 2020	31.11	31.74	29.09	30.21	977,648	+1.21(+4.16%)
Apr 06, 2020	27.70	29.16	27.05	29.01	924,210	+2.88(+11.01%)
Apr 03, 2020	26.59	27.11	25.15	26.13	973,740	-0.58(-2.17%)
Apr 02, 2020	25.55	26.96	24.96	26.71	860,780	+0.84(+3.27%)
Apr 01, 2020	24.95	26.00	24.25	25.87	998,260	-0.53(-2.01%)
Mar 31, 2020	28.20	29.03	25.70	26.40	1,130,486	-1.87(-6.62%)
Mar 30, 2020	28.21	29.27	27.62	28.27	1,170,824	-0.54(-1.88%)
Mar 27, 2020	27.71	29.27	27.17	28.81	913,586	-0.68(-2.32%)
Mar 26, 2020	28.08	32.37	28.08	29.49	1,591,970	+1.78(+6.44%)
Mar 25, 2020	25.28	31.50	22.80	27.71	2,255,299	+4.83(+21.12%)
Mar 24, 2020	22.79	22.96	20.66	22.88	1,168,640	+2.02(+9.70%)
Mar 23, 2020	21.41	21.64	19.38	20.85	858,277	-0.78(-3.60%)
Mar 20, 2020	21.13	24.34	21.03	21.63	1,142,614	+0.96(+4.64%)
Mar 19, 2020	19.46	21.05	16.08	20.67	1,549,276	+1.15(+5.88%)
Mar 18, 2020	24.93	25.31	18.71	19.53	1,652,786	-7.44(-27.60%)
Mar 17, 2020	26.96	27.34	25.15	26.97	923,182	+0.53(+2.01%)
Mar 16, 2020	26.58	29.26	25.94	26.44	1,258,362	-4.88(-15.58%)
Mar 13, 2020	32.00	32.27	28.54	31.32	864,599	+1.65(+5.57%)
Mar 12, 2020	31.57	31.70	28.54	29.66	996,571	-4.98(-14.38%)
Mar 11, 2020	35.35	35.96	33.93	34.65	730,530	-2.12(-5.76%)
Mar 10, 2020	35.71	36.79	33.29	36.76	888,771	+3.10(+9.22%)
Mar 09, 2020	40.43	40.81	33.60	33.66	1,681,450	-10.12(-23.11%)
Mar 06, 2020	41.97	44.04	40.86	43.78	1,080,353	+0.30(+0.70%)
Mar 05, 2020	49.29	49.36	43.20	43.47	1,095,631	-7.40(-14.55%)
Mar 04, 2020	49.38	51.01	48.44	50.88	561,181	+1.83(+3.74%)
Mar 03, 2020	50.50	51.48	48.27	49.05	600,099	-0.98(-1.95%)
Mar 02, 2020	49.62	50.07	47.41	50.02	648,548	+0.77(+1.56%)
Feb 28, 2020	48.82	50.24	47.85	49.26	908,634	-1.46(-2.88%)
Feb 27, 2020	52.21	53.60	49.19	50.72	809,761	-2.93(-5.47%)
Feb 26, 2020	54.18	55.89	53.54	53.65	770,065	-0.13(-0.25%)
Feb 25, 2020	56.00	56.69	53.50	53.78	554,156	-1.42(-2.58%)
Feb 24, 2020	56.26	56.66	54.58	55.21	377,297	-2.95(-5.08%)
Feb 21, 2020	59.17	59.17	57.53	58.16	313,097	-1.23(-2.08%)
Feb 20, 2020	57.55	60.23	57.50	59.39	743,746	+1.73(+3.00%)
Feb 19, 2020	57.45	57.89	56.99	57.67	548,929	+0.57(+1.00%)
Feb 18, 2020	56.99	57.74	56.91	57.10	760,666	+0.10(+0.18%)
Feb 14, 2020	58.32	58.35	56.65	56.99	465,958	-0.77(-1.33%)
Feb 13, 2020	57.67	58.38	56.66	57.76	561,289	-0.28(-0.47%)
Feb 12, 2020	56.93	58.34	56.37	58.04	783,077	+1.72(+3.05%)
Feb 11, 2020	55.69	57.01	55.16	56.32	493,178	+1.05(+1.91%)
Feb 10, 2020	54.69	55.43	54.40	55.26	497,709	+0.77(+1.41%)
Feb 07, 2020	55.82	56.05	54.20	54.50	652,426	-1.83(-3.25%)
Feb 06, 2020	56.63	57.04	55.80	56.33	609,465	-0.12(-0.22%)
Feb 05, 2020	54.72	56.57	54.53	56.45	897,707	+2.28(+4.21%)
Feb 04, 2020	53.71	54.60	52.59	54.17	489,138	+1.16(+2.18%)
Feb 03, 2020	52.09	53.45	52.09	53.01	503,338	+1.03(+1.99%)
Jan 31, 2020	52.52	52.63	51.73	51.98	503,989	-0.41(-0.78%)
Jan 30, 2020	52.20	53.13	51.96	52.39	424,018	-0.42(-0.79%)
Jan 29, 2020	53.85	54.23	52.55	52.81	346,098	-0.82(-1.52%)
Jan 28, 2020	53.81	54.32	52.96	53.62	547,855	+0.48(+0.91%)
Jan 27, 2020	52.65	54.40	52.29	53.14	637,209	-0.35(-0.66%)
Jan 24, 2020	54.06	54.10	52.87	53.49	379,150	-0.57(-1.05%)
Jan 23, 2020	52.92	54.20	52.58	54.06	605,382	+1.28(+2.43%)
Jan 22, 2020	52.44	53.56	52.02	52.78	669,787	+0.57(+1.09%)
Jan 21, 2020	52.78	53.00	51.99	52.21	400,782	-0.55(-1.04%)
Jan 17, 2020	53.73	53.80	52.54	52.76	465,326	-0.72(-1.35%)
Jan 16, 2020	53.71	54.01	52.33	53.48	955,028	+0.06(+0.11%)
Jan 15, 2020	51.85	53.47	51.75	53.42	1,021,796	+1.24(+2.38%)
Jan 14, 2020	51.04	52.96	50.74	52.18	1,275,718	+1.39(+2.73%)
Jan 13, 2020	49.97	50.83	49.86	50.79	686,504	+1.11(+2.23%)
Jan 10, 2020	49.37	49.86	48.77	49.68	571,109	+0.28(+0.58%)
Jan 09, 2020	49.45	49.75	48.65	49.40	463,642	+0.42(+0.85%)
Jan 08, 2020	48.42	49.48	48.27	48.98	510,760	+0.50(+1.04%)
Jan 07, 2020	48.40	49.12	47.98	48.48	496,379	-0.10(-0.21%)
Jan 06, 2020	48.59	49.01	47.67	48.59	708,997	-0.60(-1.21%)
Jan 03, 2020	49.33	49.45	48.58	49.18	547,462	-0.83(-1.67%)
Jan 02, 2020	50.45	50.47	49.31	50.02	647,929	-0.17(-0.34%)
Dec 31, 2019	50.13	50.94	50.04	50.19	530,783	-0.07(-0.13%)
Dec 30, 2019	50.55	50.80	49.62	50.25	423,400	-0.15(-0.30%)
Dec 27, 2019	50.04	50.86	49.50	50.40	889,917	+0.39(+0.78%)
Dec 26, 2019	50.01	50.28	49.35	50.02	405,059	+0.06(+0.11%)
Dec 24, 2019	50.75	50.94	49.23	49.96	489,824	-0.50(-0.99%)
Dec 23, 2019	49.16	51.12	48.32	50.46	1,285,247	+1.29(+2.62%)
Dec 20, 2019	49.07	50.72	48.84	49.17	4,179,444	+3.57(+7.83%)
Dec 19, 2019	46.32	46.32	44.86	45.60	1,317,548	-0.55(-1.19%)
Dec 18, 2019	45.44	46.37	44.90	46.15	724,702	+0.73(+1.61%)
Dec 17, 2019	45.78	45.93	44.96	45.42	691,580	-0.20(-0.44%)
Dec 16, 2019	45.82	46.19	45.46	45.62	775,708	+0.02(+0.04%)
Dec 13, 2019	46.24	46.96	45.50	45.60	1,024,513	-0.51(-1.11%)
Dec 12, 2019	45.28	46.26	44.54	46.11	716,422	+0.93(+2.05%)
Dec 11, 2019	45.40	45.91	44.32	45.19	806,148	-0.14(-0.31%)
Dec 10, 2019	44.07	45.36	43.72	45.33	583,349	+1.30(+2.95%)
Dec 09, 2019	45.46	45.73	43.86	44.03	748,622	-1.81(-3.95%)
Dec 06, 2019	45.72	46.29	45.36	45.84	589,477	+0.58(+1.28%)
Dec 05, 2019	45.26	45.79	44.66	45.26	522,272	+0.50(+1.12%)
Dec 04, 2019	44.17	45.44	44.17	44.76	733,864	+0.69(+1.57%)
Dec 03, 2019	42.98	44.26	42.52	44.07	902,120	+0.29(+0.67%)
Dec 02, 2019	45.03	45.16	43.04	43.77	863,851	-1.25(-2.78%)
Nov 29, 2019	45.42	45.65	44.70	45.02	220,948	-0.74(-1.61%)
Nov 27, 2019	46.26	46.41	45.20	45.76	352,483	-0.17(-0.37%)
Nov 26, 2019	46.83	46.98	45.85	45.93	415,852	-0.87(-1.86%)
Nov 25, 2019	46.24	47.01	45.96	46.80	351,950	+0.99(+2.17%)
Nov 22, 2019	45.90	46.43	45.24	45.81	638,988	+0.46(+1.02%)
Nov 21, 2019	46.10	46.52	45.20	45.35	454,514	-0.45(-0.99%)
Nov 20, 2019	45.87	46.38	45.27	45.80	479,153	-0.49(-1.06%)
Nov 19, 2019	46.21	46.89	45.92	46.29	424,027	+0.41(+0.89%)
Nov 18, 2019	45.46	46.25	45.18	45.89	683,796	-0.04(-0.08%)
Nov 15, 2019	46.32	46.37	45.35	45.92	385,419	-0.08(-0.16%)
Nov 14, 2019	45.93	46.83	45.79	46.00	253,327	-0.08(-0.16%)
Nov 13, 2019	46.12	46.61	45.91	46.08	305,403	-0.58(-1.24%)
Nov 12, 2019	46.49	47.05	45.84	46.65	498,298	+0.23(+0.49%)
Nov 11, 2019	46.80	47.36	46.17	46.43	430,386	-0.59(-1.25%)
Nov 08, 2019	46.98	48.00	46.61	47.01	537,750	-0.13(-0.28%)
Nov 07, 2019	48.21	48.46	46.77	47.15	680,139	-0.40(-0.84%)
Nov 06, 2019	47.72	47.93	46.39	47.54	699,680	-0.24(-0.50%)
Nov 05, 2019	46.89	47.88	46.26	47.78	614,073	+1.04(+2.23%)
Nov 04, 2019	46.85	47.36	46.26	46.74	606,832	+0.09(+0.18%)
Nov 01, 2019	46.05	46.75	45.60	46.65	525,294	+1.12(+2.45%)
Oct 31, 2019	46.46	46.78	44.98	45.54	622,761	-1.16(-2.48%)
Oct 30, 2019	45.53	46.78	45.49	46.69	2,154,037	+1.13(+2.47%)
Oct 29, 2019	47.13	47.13	45.07	45.56	1,746,412	-3.15(-6.47%)
Oct 28, 2019	48.49	49.13	48.05	48.72	614,324	+0.49(+1.02%)
Oct 25, 2019	47.32	48.31	47.02	48.23	1,227,410	+0.85(+1.80%)
Oct 24, 2019	47.34	48.31	46.88	47.37	1,526,473	+0.73(+1.56%)
Oct 23, 2019	41.04	46.74	40.73	46.64	2,766,388	+6.16(+15.21%)
Oct 22, 2019	40.33	40.74	39.37	40.49	700,852	+0.42(+1.04%)
Oct 21, 2019	39.76	40.52	39.74	40.07	524,107	+0.95(+2.42%)
Oct 18, 2019	39.47	39.61	38.88	39.12	327,569	-0.35(-0.89%)
Oct 17, 2019	39.79	39.98	38.96	39.47	523,521	-0.18(-0.45%)
Oct 16, 2019	38.34	39.71	38.34	39.65	967,393	+1.30(+3.38%)
Oct 15, 2019	36.65	38.90	36.42	38.36	673,032	+1.93(+5.31%)
Oct 14, 2019	36.43	36.95	36.04	36.42	224,243	-0.07(-0.18%)
Oct 11, 2019	36.19	36.93	35.78	36.49	364,940	+1.15(+3.24%)
Oct 10, 2019	35.67	35.96	35.24	35.34	287,988	-0.02(-0.05%)
Oct 09, 2019	35.14	35.62	34.95	35.36	269,589	+0.66(+1.91%)
Oct 08, 2019	34.93	35.25	34.15	34.70	286,454	-0.67(-1.90%)
Oct 07, 2019	35.87	36.22	35.25	35.37	421,057	-0.81(-2.25%)
Oct 04, 2019	36.00	36.38	35.76	36.19	320,074	+0.07(+0.18%)
Oct 03, 2019	36.10	36.14	34.88	36.12	449,790	-0.02(-0.05%)
Oct 02, 2019	36.20	36.44	35.31	36.14	413,068	-0.45(-1.24%)
Oct 01, 2019	36.56	37.95	36.38	36.59	660,453	+0.27(+0.73%)
Sep 30, 2019	34.76	36.72	34.63	36.33	959,392	+2.29(+6.74%)
Sep 27, 2019	34.62	35.08	33.85	34.04	482,645	-0.43(-1.24%)
Sep 26, 2019	35.71	36.08	34.08	34.46	510,740	-1.26(-3.53%)
Sep 25, 2019	35.78	36.07	35.14	35.72	672,033	-0.09(-0.24%)
Sep 24, 2019	37.74	38.32	35.71	35.81	697,409	-2.18(-5.74%)
Sep 23, 2019	37.52	38.47	36.89	37.99	403,316	+0.07(+0.17%)
Sep 20, 2019	37.16	38.28	37.11	37.92	953,573	+0.93(+2.51%)
Sep 19, 2019	36.92	38.35	36.92	36.99	622,569	+0.20(+0.54%)
Sep 18, 2019	36.68	37.46	36.25	36.79	664,606	-0.03(-0.08%)
Sep 17, 2019	35.86	36.90	35.45	36.82	588,524	+1.15(+3.21%)
Sep 16, 2019	34.52	35.73	33.88	35.67	593,880	+0.84(+2.42%)
Sep 13, 2019	33.81	35.11	33.81	34.83	472,405	+1.42(+4.25%)
Sep 12, 2019	33.23	34.07	32.83	33.41	758,152	+0.21(+0.63%)
Sep 11, 2019	32.31	33.47	31.70	33.20	428,750	+0.89(+2.76%)
Sep 10, 2019	30.78	32.32	30.15	32.31	630,537	+1.67(+5.44%)
Sep 09, 2019	29.11	30.69	28.71	30.64	647,098	+1.57(+5.39%)
Sep 06, 2019	29.63	29.80	28.59	29.08	662,769	-0.76(-2.56%)
Sep 05, 2019	29.27	30.66	29.27	29.84	662,034	+0.69(+2.36%)
Sep 04, 2019	29.50	29.71	28.83	29.15	615,462	+0.08(+0.29%)
Sep 03, 2019	29.97	30.17	28.99	29.07	738,450	-1.16(-3.84%)
Aug 30, 2019	30.71	31.22	30.19	30.23	445,200	-0.22(-0.71%)
Aug 29, 2019	30.57	31.64	30.30	30.45	503,039	+0.27(+0.91%)
Aug 28, 2019	29.31	30.47	28.95	30.17	469,664	+0.86(+2.93%)
Aug 27, 2019	30.66	30.66	29.28	29.31	294,716	-1.09(-3.57%)
Aug 26, 2019	30.60	30.75	30.13	30.40	208,556	+0.19(+0.62%)
Aug 23, 2019	31.02	31.50	30.10	30.21	369,782	-1.14(-3.64%)
Aug 22, 2019	31.01	31.65	30.86	31.35	225,240	+0.30(+0.97%)
Aug 21, 2019	31.96	31.96	30.92	31.05	273,384	-0.50(-1.59%)
Aug 20, 2019	32.04	32.04	31.48	31.55	357,376	-0.51(-1.59%)
Aug 19, 2019	32.18	32.98	31.33	32.06	361,321	+0.41(+1.28%)
Aug 16, 2019	30.51	31.82	30.20	31.65	754,288	+1.30(+4.29%)
Aug 15, 2019	31.39	31.64	29.81	30.35	948,210	-1.23(-3.89%)
Aug 14, 2019	33.34	33.51	31.57	31.58	492,524	-2.48(-7.29%)
Aug 13, 2019	33.30	34.51	33.08	34.06	356,669	+0.61(+1.83%)
Aug 12, 2019	34.33	34.71	33.45	33.45	170,623	-1.02(-2.96%)
Aug 09, 2019	34.02	34.70	33.51	34.47	364,592	+0.31(+0.91%)
Aug 08, 2019	34.93	34.93	33.54	34.16	1,011,861	-1.25(-3.52%)
Aug 07, 2019	35.25	35.87	34.56	35.40	339,804	-0.01(-0.03%)
Aug 06, 2019	35.34	35.74	34.33	35.41	305,856	+0.26(+0.75%)
Aug 05, 2019	36.57	36.57	34.47	35.15	364,641	-1.44(-3.92%)
Aug 02, 2019	37.10	37.23	35.90	36.58	365,757	-0.84(-2.25%)
Aug 01, 2019	38.34	38.75	37.04	37.42	428,484	-0.62(-1.64%)
Jul 31, 2019	37.90	38.37	37.38	38.05	523,150	+0.27(+0.72%)
Jul 30, 2019	36.79	37.82	36.35	37.77	358,084	+0.64(+1.73%)
Jul 29, 2019	37.62	37.76	36.80	37.13	235,937	-0.62(-1.65%)
Jul 26, 2019	37.16	38.02	36.73	37.75	332,073	+0.57(+1.52%)
Jul 25, 2019	37.51	38.06	36.94	37.19	384,456	-0.48(-1.28%)
Jul 24, 2019	35.88	37.68	35.75	37.67	383,493	+1.73(+4.81%)
Jul 23, 2019	35.36	36.07	34.87	35.94	382,330	+0.80(+2.28%)
Jul 22, 2019	37.47	37.50	35.03	35.14	593,715	-1.99(-5.36%)
Jul 19, 2019	37.46	37.96	37.12	37.13	292,457	-0.16(-0.43%)
Jul 18, 2019	36.94	37.48	36.65	37.29	220,315	+0.24(+0.64%)
Jul 17, 2019	37.37	37.38	36.54	37.05	255,476	-0.30(-0.81%)
Jul 16, 2019	36.72	37.56	36.32	37.36	298,857	+0.40(+1.07%)
Jul 15, 2019	36.87	37.14	36.10	36.96	232,899	+0.13(+0.36%)
Jul 12, 2019	35.73	36.88	35.46	36.83	335,462	+1.26(+3.53%)
Jul 11, 2019	35.69	35.93	35.02	35.57	161,137	-0.06(-0.16%)
Jul 10, 2019	35.63	35.99	35.04	35.63	253,310	+0.22(+0.61%)
Jul 09, 2019	35.13	35.52	34.79	35.41	217,058	+0.04(+0.11%)
Jul 08, 2019	36.09	36.40	35.24	35.37	269,106	-0.86(-2.37%)
Jul 05, 2019	35.97	36.50	35.58	36.23	229,538	+0.12(+0.34%)
Jul 03, 2019	35.93	36.33	35.50	36.11	283,242	+0.32(+0.90%)
Jul 02, 2019	36.59	36.79	35.51	35.79	262,695	-0.76(-2.09%)
Jul 01, 2019	37.09	37.23	35.97	36.55	427,799	+0.07(+0.18%)
Jun 28, 2019	36.29	37.24	36.29	36.49	726,112	+0.41(+1.13%)
Jun 27, 2019	35.97	36.43	35.43	36.08	271,955	+0.41(+1.14%)
Jun 26, 2019	35.33	35.78	35.25	35.68	379,044	+0.49(+1.40%)
Jun 25, 2019	36.22	36.51	35.13	35.19	422,969	-1.00(-2.77%)
Jun 24, 2019	36.88	37.16	35.93	36.19	598,735	-0.62(-1.69%)
Jun 21, 2019	37.36	37.67	36.61	36.81	919,424	-0.89(-2.35%)
Jun 20, 2019	38.70	39.73	37.45	37.70	1,200,192	-0.07(-0.18%)
Jun 19, 2019	34.98	38.61	34.93	37.76	2,520,812	+1.35(+3.71%)
Jun 18, 2019	35.02	36.53	35.02	36.41	881,525	+1.48(+4.24%)
Jun 17, 2019	34.98	35.48	34.73	34.93	482,023	+0.05(+0.13%)
Jun 14, 2019	34.30	35.59	34.30	34.88	409,446	+0.78(+2.29%)
Jun 13, 2019	33.96	34.65	33.66	34.10	263,693	+0.33(+0.98%)
Jun 12, 2019	34.13	34.23	32.77	33.77	448,844	-0.35(-1.02%)
Jun 11, 2019	34.34	34.36	33.71	34.12	398,058	-0.07(-0.19%)
Jun 10, 2019	32.73	34.40	32.73	34.19	447,871	+1.80(+5.55%)
Jun 07, 2019	31.62	32.49	31.38	32.39	477,758	+0.86(+2.72%)
Jun 06, 2019	32.00	32.23	31.19	31.53	391,177	-0.53(-1.64%)
Jun 05, 2019	32.18	32.36	31.29	32.06	218,942	-0.08(-0.23%)
Jun 04, 2019	31.20	32.16	31.20	32.13	334,671	+1.33(+4.31%)
Jun 03, 2019	30.18	31.16	30.13	30.81	399,964	+0.56(+1.84%)
May 31, 2019	31.01	31.31	30.18	30.25	452,686	-1.32(-4.17%)
May 30, 2019	31.72	32.41	31.33	31.57	300,258	-0.05(-0.15%)
May 29, 2019	31.60	32.19	31.29	31.62	416,474	-0.26(-0.83%)
May 28, 2019	31.87	32.27	31.51	31.88	356,789	+0.17(+0.53%)
May 24, 2019	32.54	32.74	31.18	31.71	336,991	-0.48(-1.49%)
May 23, 2019	31.01	32.23	30.87	32.19	473,512	+0.82(+2.61%)
May 22, 2019	31.45	31.65	31.20	31.37	392,297	-0.16(-0.51%)
May 21, 2019	31.11	31.64	31.05	31.53	585,502	+0.47(+1.52%)
May 20, 2019	30.68	31.32	30.37	31.06	343,184	+0.08(+0.27%)
May 17, 2019	31.97	32.10	30.91	30.98	525,460	-1.33(-4.11%)
May 16, 2019	32.84	33.10	32.16	32.30	418,412	-0.34(-1.04%)
May 15, 2019	32.17	32.75	31.67	32.64	388,956	+0.22(+0.67%)
May 14, 2019	32.01	32.66	31.80	32.43	253,215	+0.60(+1.89%)
May 13, 2019	31.81	32.07	31.51	31.82	421,300	-0.76(-2.34%)
May 10, 2019	32.50	32.61	31.80	32.59	357,070	-0.13(-0.40%)
May 09, 2019	32.64	32.82	31.86	32.72	297,014	-0.33(-1.00%)
May 08, 2019	32.97	33.47	32.86	33.05	336,486	+0.04(+0.11%)
May 07, 2019	33.43	33.95	32.63	33.01	472,949	-0.77(-2.28%)
May 06, 2019	33.70	33.98	33.30	33.78	349,052	-0.65(-1.89%)
May 03, 2019	33.27	34.71	33.27	34.43	396,910	+1.12(+3.36%)
May 02, 2019	32.97	33.46	32.56	33.31	710,590	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

Sweetwater Reporter