Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1400 0.1900 0.1220 0.1799 6,985,898 +0.05(+38.38%)
Mar 30, 2020 0.1300 0.1500 0.1200 0.1300 1,641,784 +0.00(+2.44%)
Mar 27, 2020 0.1400 0.1700 0.1151 0.1269 3,522,700 -0.01(-9.87%)
Mar 26, 2020 0.1560 0.1679 0.1400 0.1408 1,167,109 -0.01(-6.13%)
Mar 25, 2020 0.1600 0.1800 0.1200 0.1500 3,889,467 -0.06(-27.88%)
Mar 24, 2020 0.1000 0.3000 0.1000 0.2080 12,242,945 +0.13(+153.35%)
Mar 23, 2020 0.0900 0.0919 0.0600 0.0821 465,725 -0.01(-6.28%)
Mar 20, 2020 0.1000 0.1000 0.0851 0.0876 434,100 -0.00(-1.57%)
Mar 19, 2020 0.0970 0.0990 0.0717 0.0890 580,551 +0.01(+11.25%)
Mar 18, 2020 0.1000 0.1300 0.0800 0.0800 665,433 -0.03(-28.64%)
Mar 17, 2020 0.1200 0.1300 0.0988 0.1121 808,172 +0.02(+19.76%)
Mar 16, 2020 0.1200 0.1200 0.0570 0.0936 587,856 -0.03(-24.33%)
Mar 13, 2020 0.1461 0.1461 0.1119 0.1237 431,200 +0.00(+4.12%)
Mar 12, 2020 0.1554 0.1588 0.1050 0.1188 535,873 -0.03(-19.73%)
Mar 11, 2020 0.1678 0.1679 0.1460 0.1480 189,143 -0.01(-7.44%)
Mar 10, 2020 0.1500 0.1797 0.1461 0.1599 193,528 +0.01(+6.60%)
Mar 09, 2020 0.1800 0.1800 0.1200 0.1500 285,544 -0.05(-23.78%)
Mar 06, 2020 0.2200 0.2236 0.1950 0.1968 179,200 -0.02(-7.61%)
Mar 05, 2020 0.2400 0.2400 0.2120 0.2130 179,911 +0.00(+0.52%)
Mar 04, 2020 0.2245 0.2245 0.2060 0.2119 133,431 +0.00(+0.90%)
Mar 03, 2020 0.2100 0.2300 0.2000 0.2100 103,887 +0.01(+4.90%)
Mar 02, 2020 0.2006 0.2450 0.2000 0.2002 50,545 -0.01(-4.67%)
Feb 28, 2020 0.2125 0.2141 0.1950 0.2100 156,500 -0.01(-3.80%)
Feb 27, 2020 0.2200 0.2362 0.1801 0.2183 247,218 -0.02(-7.11%)
Feb 26, 2020 0.2300 0.2480 0.2300 0.2350 57,928 -0.00(-0.25%)
Feb 25, 2020 0.2500 0.2538 0.2352 0.2356 102,680 -0.01(-5.76%)
Feb 24, 2020 0.2300 0.2500 0.2340 0.2500 188,108 +0.00(+0.81%)
Feb 21, 2020 0.2500 0.2550 0.2350 0.2480 78,500 -0.00(-1.12%)
Feb 20, 2020 0.2498 0.2570 0.2302 0.2508 80,693 +0.01(+2.87%)
Feb 19, 2020 0.2300 0.2455 0.2251 0.2438 75,056 +0.02(+8.84%)
Feb 18, 2020 0.2201 0.2498 0.2201 0.2240 139,476 -0.02(-6.71%)
Feb 14, 2020 0.2444 0.2501 0.2370 0.2401 99,700 -0.00(-1.80%)
Feb 13, 2020 0.2500 0.2500 0.2360 0.2445 53,533 +0.01(+3.69%)
Feb 12, 2020 0.2480 0.2538 0.2301 0.2358 105,846 -0.01(-5.60%)
Feb 11, 2020 0.2579 0.2579 0.2304 0.2498 73,185 -0.01(-3.89%)
Feb 10, 2020 0.2500 0.2650 0.2398 0.2599 123,045 +0.01(+5.48%)
Feb 07, 2020 0.2444 0.2500 0.2400 0.2464 77,500 +0.01(+4.85%)
Feb 06, 2020 0.2400 0.2445 0.2302 0.2350 33,952 -0.01(-2.08%)
Feb 05, 2020 0.2400 0.2400 0.2300 0.2400 85,582 +0.01(+2.87%)
Feb 04, 2020 0.2400 0.2533 0.2203 0.2333 189,034 -0.01(-2.79%)
Feb 03, 2020 0.2600 0.2613 0.2400 0.2400 103,619 -0.01(-4.69%)
Jan 31, 2020 0.2530 0.2530 0.2500 0.2518 56,000 -0.00(-0.51%)
Jan 30, 2020 0.2600 0.2600 0.2501 0.2531 45,659 -0.01(-2.24%)
Jan 29, 2020 0.2694 0.2694 0.2506 0.2589 44,175 -0.01(-3.90%)
Jan 28, 2020 0.2720 0.2720 0.2400 0.2694 102,794 +0.03(+12.25%)
Jan 27, 2020 0.2600 0.2600 0.2400 0.2400 109,535 -0.02(-7.69%)
Jan 24, 2020 0.2780 0.2780 0.2401 0.2600 255,400 -0.00(-0.99%)
Jan 23, 2020 0.2700 0.2700 0.2580 0.2626 117,188 -0.00(-0.42%)
Jan 22, 2020 0.2629 0.2698 0.2600 0.2637 245,783 +0.00(+0.30%)
Jan 21, 2020 0.2700 0.2773 0.2601 0.2629 151,975 -0.01(-3.24%)
Jan 17, 2020 0.2993 0.2993 0.2715 0.2717 148,500 -0.01(-4.67%)
Jan 16, 2020 0.2799 0.2900 0.2750 0.2850 151,231 +0.01(+1.82%)
Jan 15, 2020 0.2650 0.2900 0.2650 0.2799 203,671 -0.00(-0.07%)
Jan 14, 2020 0.2650 0.3000 0.2650 0.2801 377,137 +0.01(+3.74%)
Jan 13, 2020 0.3200 0.3200 0.2600 0.2700 352,499 -0.03(-10.36%)
Jan 10, 2020 0.3200 0.3200 0.2900 0.3012 95,700 +0.00(+0.40%)
Jan 09, 2020 0.3101 0.3330 0.2832 0.3000 512,779 -0.03(-7.83%)
Jan 08, 2020 0.3900 0.3900 0.2900 0.3255 713,569 -0.02(-7.13%)
Jan 07, 2020 0.4190 0.4350 0.3500 0.3505 952,289 -0.03(-7.76%)
Jan 06, 2020 0.3400 0.3900 0.3000 0.3800 1,244,103 +0.05(+15.22%)
Jan 03, 2020 0.2899 0.3499 0.2780 0.3298 925,700 +0.05(+17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.