Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 194,055 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0500 0.0400 0.0450 510,662 -0.01(-18.18%)
Mar 27, 2020 0.0500 0.0550 0.0450 0.0550 528,954 -0.00(-8.33%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0600 300,470 +0.01(+20.00%)
Mar 25, 2020 0.0550 0.0550 0.0450 0.0500 122,729 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 480,168 -0.00(-9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 89,234 -0.01(-15.38%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0650 66,500 -0.01(-13.33%)
Mar 19, 2020 0.0700 0.0750 0.0700 0.0750 38,500 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0700 0.0650 0.0650 66,033 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0700 25,800 +0.01(+7.69%)
Mar 16, 2020 0.0750 0.0800 0.0600 0.0650 32,025 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0950 0.0750 0.0750 94,637 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0750 0.0750 37,160 -0.02(-21.05%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.0950 80,825 +0.01(+11.76%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0850 54,450 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0900 0.0450 0.0850 484,327 -0.00(-5.56%)
Mar 06, 2020 0.1050 0.1050 0.0850 0.0900 283,283 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 157,690 -0.01(-4.35%)
Mar 04, 2020 0.1000 0.1150 0.1000 0.1150 201,350 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1250 0.1050 0.1150 296,383 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.