Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 67.99 67.99 0 +0.00(+0.00%)
Jan 21, 2020 68.10 68.10 67.99 67.99 628,520 -0.04(-0.06%)
Jan 17, 2020 68.05 68.13 67.99 68.03 304,700 -0.05(-0.07%)
Jan 16, 2020 68.37 68.37 68.02 68.08 362,642 +0.04(+0.06%)
Jan 15, 2020 68.20 68.20 68.00 68.04 867,007 -0.06(-0.09%)
Jan 14, 2020 68.71 68.75 68.00 68.10 492,338 -0.65(-0.95%)
Jan 13, 2020 68.99 68.99 68.50 68.75 228,049 -0.25(-0.36%)
Jan 10, 2020 69.45 69.50 68.80 69.00 366,400 -0.48(-0.69%)
Jan 09, 2020 69.70 69.70 68.90 69.48 252,907 -0.43(-0.62%)
Jan 08, 2020 69.25 70.14 69.03 69.91 173,943 +0.33(+0.47%)
Jan 07, 2020 69.50 70.47 68.50 69.58 880,494 -1.25(-1.76%)
Jan 06, 2020 69.00 71.11 68.88 70.83 476,306 +1.48(+2.13%)
Jan 03, 2020 69.05 69.68 69.04 69.35 233,200 -0.35(-0.50%)
Jan 02, 2020 68.95 69.81 68.49 69.70 678,574 -0.19(-0.27%)
Dec 31, 2019 70.50 70.56 67.88 69.89 562,600 -0.74(-1.05%)
Dec 30, 2019 70.90 70.90 70.26 70.63 300,082 -0.33(-0.47%)
Dec 27, 2019 71.29 71.90 70.92 70.96 231,000 -0.15(-0.21%)
Dec 26, 2019 70.92 71.15 70.42 71.11 625,721 +0.21(+0.30%)
Dec 24, 2019 70.27 71.10 70.20 70.90 1,632,800 +3.01(+4.43%)
Dec 23, 2019 67.89 67.93 67.82 67.89 180,345 -0.13(-0.19%)
Dec 20, 2019 67.85 68.02 67.77 68.02 261,500 +0.20(+0.29%)
Dec 19, 2019 67.87 67.92 67.56 67.82 232,569 -0.11(-0.16%)
Dec 18, 2019 67.90 68.02 67.78 67.93 343,505 -0.02(-0.03%)
Dec 17, 2019 67.80 67.96 67.77 67.95 423,674 +0.01(+0.01%)
Dec 16, 2019 67.80 68.00 67.64 67.94 600,294 -0.09(-0.13%)
Dec 13, 2019 67.85 68.03 67.70 68.03 655,500 +0.18(+0.27%)
Dec 12, 2019 67.80 67.93 67.71 67.85 623,822 +0.07(+0.10%)
Dec 11, 2019 67.90 68.04 67.72 67.78 573,849 -0.02(-0.03%)
Dec 10, 2019 67.50 68.05 67.50 67.80 1,184,025 +0.09(+0.13%)
Dec 09, 2019 67.42 68.05 67.20 67.71 5,208,415 +42.68(+170.52%)
Dec 06, 2019 24.73 25.56 23.73 25.03 216,800 +0.05(+0.20%)
Dec 05, 2019 21.88 26.78 21.52 24.98 639,525 +3.53(+16.46%)
Dec 04, 2019 18.17 21.98 18.07 21.45 674,917 +3.38(+18.71%)
Dec 03, 2019 17.75 19.00 17.25 18.07 251,696 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.