Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.96	18.39	16.81	18.12	2,318,111	+0.81(+4.66%)
Feb 27, 2020	15.68	17.59	15.13	17.31	2,209,356	+1.18(+7.28%)
Feb 26, 2020	16.22	17.02	15.92	16.13	2,264,373	+0.26(+1.66%)
Feb 25, 2020	16.67	16.85	15.81	15.87	1,648,138	-0.65(-3.92%)
Feb 24, 2020	16.94	17.26	16.38	16.52	2,753,040	-1.59(-8.76%)
Feb 21, 2020	19.85	19.87	18.02	18.10	2,285,371	-1.82(-9.14%)
Feb 20, 2020	21.08	21.35	19.58	19.92	1,960,267	-1.33(-6.26%)
Feb 19, 2020	20.22	21.58	20.22	21.25	2,282,111	+0.61(+2.96%)
Feb 18, 2020	20.80	21.01	20.27	20.64	1,689,808	-0.15(-0.70%)
Feb 14, 2020	21.18	21.29	20.63	20.79	917,441	-0.36(-1.72%)
Feb 13, 2020	21.26	21.86	20.80	21.15	850,536	-0.46(-2.15%)
Feb 12, 2020	22.16	22.62	21.60	21.62	1,206,344	-0.05(-0.25%)
Feb 11, 2020	20.63	22.40	20.61	21.67	1,916,506	+1.52(+7.55%)
Feb 10, 2020	19.61	20.91	19.53	20.15	1,039,342	+0.36(+1.79%)
Feb 07, 2020	20.22	20.41	19.63	19.80	1,322,705	-0.76(-3.68%)
Feb 06, 2020	21.90	21.93	20.24	20.55	1,330,028	-1.53(-6.93%)
Feb 05, 2020	22.24	22.54	21.82	22.08	1,023,951	+0.17(+0.79%)
Feb 04, 2020	22.16	22.51	21.86	21.91	1,188,585	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.