Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0650 0.0450 0.0650 900,294 +0.02(+44.44%)
Dec 29, 2020 0.0450 0.0500 0.0450 0.0450 414,000 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0500 0.0500 145,000 -0.00(-9.09%)
Dec 22, 2020 0.0450 0.0600 0.0450 0.0550 844,350 +0.01(+22.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0500 264,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Dec 15, 2020 0.0400 0.0500 0.0400 0.0450 241,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 46,200 -0.01(-10.00%)
Dec 07, 2020 0.0450 0.0500 0.0450 0.0500 543,902 +0.01(+25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 139,000 -0.00(-11.11%)
Dec 03, 2020 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.