Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 127.61 127.61 127.61 1,943,711 +0.50(+0.39%)
Dec 30, 2020 126.95 127.71 126.58 127.12 1,943,711 +0.19(+0.15%)
Dec 29, 2020 128.17 128.23 126.42 126.93 1,669,584 -0.63(-0.49%)
Dec 28, 2020 127.99 128.79 127.32 127.55 1,921,678 +0.14(+0.11%)
Dec 24, 2020 127.34 127.61 126.61 127.42 898,657 +0.39(+0.30%)
Dec 23, 2020 127.98 128.36 127.01 127.03 2,414,225 -0.58(-0.45%)
Dec 22, 2020 127.80 128.44 127.17 127.61 1,891,873 -0.64(-0.50%)
Dec 21, 2020 126.75 128.59 126.33 128.25 2,334,125 -0.55(-0.43%)
Dec 18, 2020 129.05 129.56 127.85 128.80 6,412,918 -0.17(-0.13%)
Dec 17, 2020 128.50 129.56 128.05 128.97 3,188,343 +0.91(+0.71%)
Dec 16, 2020 127.48 128.39 127.29 128.06 2,669,350 +0.53(+0.42%)
Dec 15, 2020 127.32 127.80 125.98 127.53 3,110,018 +1.17(+0.92%)
Dec 14, 2020 128.25 128.64 126.30 126.36 5,067,991 -0.69(-0.54%)
Dec 11, 2020 125.79 127.51 125.70 127.05 2,569,139 +0.39(+0.31%)
Dec 10, 2020 127.67 128.06 126.08 126.66 3,052,780 -1.31(-1.03%)
Dec 09, 2020 126.06 128.23 125.52 127.98 3,822,173 +2.07(+1.64%)
Dec 08, 2020 123.92 126.18 123.90 125.91 2,370,623 +1.69(+1.36%)
Dec 07, 2020 125.37 125.94 123.52 124.22 3,459,057 -1.69(-1.34%)
Dec 04, 2020 125.67 126.42 125.24 125.91 3,648,323 +0.46(+0.37%)
Dec 03, 2020 124.87 126.59 124.87 125.45 3,255,816 -0.02(-0.01%)
Dec 02, 2020 124.31 126.00 124.28 125.47 3,317,089 +0.97(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.