Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.440 1.440 1.440 0 +0.09(+6.67%)
Dec 30, 2020 1.200 1.350 1.140 1.350 459,600 +0.15(+12.50%)
Dec 29, 2020 1.110 1.200 1.040 1.200 333,197 +0.11(+10.09%)
Dec 24, 2020 1.090 1.090 1.090 0 -0.09(-7.63%)
Dec 23, 2020 1.180 1.250 1.160 1.180 114,466 +0.05(+4.42%)
Dec 22, 2020 1.380 1.390 1.130 1.130 308,042 -0.23(-16.91%)
Dec 21, 2020 1.380 1.490 1.280 1.360 413,215 -0.09(-6.21%)
Dec 18, 2020 1.530 1.550 1.420 1.450 243,200 -0.08(-5.23%)
Dec 17, 2020 1.470 1.540 1.430 1.530 428,423 +0.08(+5.52%)
Dec 16, 2020 1.400 1.530 1.380 1.450 906,891 +0.11(+8.21%)
Dec 15, 2020 1.490 1.500 1.320 1.340 403,886 -0.17(-11.26%)
Dec 14, 2020 1.520 1.580 1.360 1.510 604,184 +0.01(+0.67%)
Dec 11, 2020 1.470 1.550 1.290 1.500 1,032,700 +0.09(+6.38%)
Dec 10, 2020 1.130 1.420 1.090 1.410 974,699 +0.27(+23.68%)
Dec 09, 2020 1.030 1.150 1.000 1.140 1,065,960 +0.16(+16.33%)
Dec 08, 2020 1.220 1.240 0.9500 0.9800 615,177 -0.20(-16.95%)
Dec 07, 2020 0.9700 1.200 0.9300 1.180 1,145,955 +0.15(+14.56%)
Dec 04, 2020 0.8700 1.030 0.7700 1.030 1,454,900 +0.17(+19.77%)
Dec 03, 2020 0.7100 0.8800 0.6700 0.8600 680,265 +0.16(+22.86%)
Dec 02, 2020 0.6300 0.7200 0.5900 0.7000 474,184 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.