Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5109 5125 4948 5035 0 -91.81(-1.79%)
Nov 27, 2020 5118 5213 5101 5126 0 +18.81(+0.37%)
Nov 25, 2020 5180 5215 5052 5108 0 -98.58(-1.89%)
Nov 24, 2020 5105 5260 5066 5206 0 +213.19(+4.27%)
Nov 23, 2020 4968 5054 4867 4993 0 +37.15(+0.75%)
Nov 20, 2020 5089 5130 4939 4956 0 -161.31(-3.15%)
Nov 19, 2020 5009 5141 4965 5117 0 +115.38(+2.31%)
Nov 18, 2020 4972 5130 4920 5002 0 +27.59(+0.55%)
Nov 17, 2020 4954 5039 4872 4974 0 -35.95(-0.72%)
Nov 16, 2020 5147 5177 4969 5010 0 +34.46(+0.69%)
Nov 13, 2020 4752 5007 4716 4976 0 +261.38(+5.54%)
Nov 12, 2020 4718 4824 4654 4714 0 -98.71(-2.05%)
Nov 11, 2020 4968 4984 4776 4813 0 -132.13(-2.67%)
Nov 10, 2020 5001 5074 4819 4945 0 -48.33(-0.97%)
Nov 09, 2020 5091 5360 4823 4993 0 +517.40(+11.56%)
Nov 06, 2020 4435 4522 4366 4476 0 +7.25(+0.16%)
Nov 05, 2020 4341 4521 4311 4469 0 +170.29(+3.96%)
Nov 04, 2020 4241 4409 4191 4299 0 +69.80(+1.65%)
Nov 03, 2020 4231 4303 4178 4229 0 +41.24(+0.98%)
Nov 02, 2020 4176 4251 4112 4187 0 +63.24(+1.53%)
Oct 30, 2020 4073 4172 4010 4124 0 -14.74(-0.36%)
Oct 29, 2020 4045 4200 4013 4139 0 +100.64(+2.49%)
Oct 28, 2020 4070 4145 3994 4038 0 -142.45(-3.41%)
Oct 27, 2020 4311 4355 4141 4181 0 -97.36(-2.28%)
Oct 26, 2020 4340 4382 4214 4278 0 -138.74(-3.14%)
Oct 23, 2020 4353 4448 4307 4417 0 +72.53(+1.67%)
Oct 22, 2020 4272 4380 4213 4344 0 +246.91(+6.03%)
Oct 21, 2020 4090 4151 4046 4097 0 -5.31(-0.13%)
Oct 20, 2020 4038 4155 4008 4103 0 +83.91(+2.09%)
Oct 19, 2020 4097 4160 4001 4019 0 -80.10(-1.95%)
Oct 16, 2020 4123 4175 4054 4099 0 -9.50(-0.23%)
Oct 15, 2020 4016 4121 3990 4108 0 +48.53(+1.20%)
Oct 14, 2020 4074 4127 4029 4060 0 -4.06(-0.10%)
Oct 13, 2020 4100 4141 3988 4064 0 -80.77(-1.95%)
Oct 12, 2020 4119 4185 4086 4145 0 +35.48(+0.86%)
Oct 09, 2020 4169 4206 4061 4109 0 -45.79(-1.10%)
Oct 08, 2020 4185 4220 4112 4155 0 +0.44(+0.01%)
Oct 07, 2020 4187 4220 4125 4155 0 +17.42(+0.42%)
Oct 06, 2020 4180 4307 4108 4137 0 -4.56(-0.11%)
Oct 05, 2020 4160 4193 4042 4142 0 -10.15(-0.24%)
Oct 02, 2020 4029 4186 4004 4152 0 +6.48(+0.16%)
Oct 01, 2020 4162 4206 4099 4145 0 -4.40(-0.11%)
Sep 30, 2020 4163 4253 4112 4150 0 +21.03(+0.51%)
Sep 29, 2020 4231 4243 4077 4129 0 -111.95(-2.64%)
Sep 28, 2020 4235 4299 4167 4241 0 +66.15(+1.58%)
Sep 25, 2020 4058 4199 4013 4175 0 +106.05(+2.61%)
Sep 24, 2020 4006 4126 3934 4069 0 +16.16(+0.40%)
Sep 23, 2020 4172 4273 4036 4052 0 -103.97(-2.50%)
Sep 22, 2020 4113 4228 4069 4156 0 +62.00(+1.51%)
Sep 21, 2020 4119 4178 3983 4094 0 -202.87(-4.72%)
Sep 18, 2020 4332 4398 4242 4297 0 -39.45(-0.91%)
Sep 17, 2020 4298 4388 4253 4337 0 -38.13(-0.87%)
Sep 16, 2020 4499 4536 4241 4375 0 -140.35(-3.11%)
Sep 15, 2020 4562 4634 4453 4515 0 -25.56(-0.56%)
Sep 14, 2020 4433 4553 4413 4541 0 +130.15(+2.95%)
Sep 11, 2020 4519 4532 4330 4411 0 -53.43(-1.20%)
Sep 10, 2020 4439 4602 4389 4464 0 +79.92(+1.82%)
Sep 09, 2020 4416 4442 4303 4384 0 -15.12(-0.34%)
Sep 08, 2020 4371 4493 4323 4399 0 -66.32(-1.49%)
Sep 04, 2020 4444 4537 4340 4466 0 +95.59(+2.19%)
Sep 03, 2020 4494 4575 4319 4370 0 -124.23(-2.76%)
Sep 02, 2020 4360 4522 4322 4494 0 +134.95(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.