Indicators

180 Life Sciences Corp (NQ: ATNF )

1.930 -0.110 (-5.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.60	59.40	54.40	54.80	20,918	-3.40(-5.84%)
Nov 27, 2020	63.40	65.00	56.00	58.20	30,910	+2.60(+4.68%)
Nov 25, 2020	59.00	59.00	51.00	55.60	21,705	-0.80(-1.42%)
Nov 24, 2020	58.00	59.00	50.00	56.40	24,756	-4.20(-6.93%)
Nov 23, 2020	57.40	71.60	57.00	60.60	109,564	+9.00(+17.44%)
Nov 20, 2020	44.40	53.20	43.00	51.60	56,445	+8.60(+20.00%)
Nov 19, 2020	45.00	45.80	38.00	43.00	62,342	-2.20(-4.87%)
Nov 18, 2020	47.40	49.60	44.40	45.20	12,258	-1.80(-3.83%)
Nov 17, 2020	44.00	47.60	43.60	47.00	7,036	+2.00(+4.44%)
Nov 16, 2020	51.40	51.40	43.20	45.00	10,534	-4.00(-8.16%)
Nov 13, 2020	60.60	61.00	45.60	49.00	9,755	-8.80(-15.22%)
Nov 12, 2020	64.40	64.80	54.00	57.80	4,412	-4.40(-7.07%)
Nov 11, 2020	58.00	69.80	57.20	62.20	17,676	+4.40(+7.61%)
Nov 10, 2020	60.00	65.00	57.00	57.80	3,767	-4.00(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.