Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	275.00	281.35	272.21	280.23	2,612,092	+7.42(+2.72%)
Nov 27, 2020	272.19	276.48	270.51	272.81	886,900	+1.57(+0.58%)
Nov 25, 2020	260.99	282.49	260.01	271.24	3,128,300	+12.27(+4.74%)
Nov 24, 2020	257.72	260.89	256.60	258.97	1,587,510	+1.72(+0.67%)
Nov 23, 2020	255.57	257.95	251.60	257.25	1,337,418	+2.36(+0.93%)
Nov 20, 2020	256.73	260.60	254.09	254.89	1,458,500	-1.99(-0.77%)
Nov 19, 2020	250.24	259.66	250.24	256.88	1,077,574	+4.66(+1.85%)
Nov 18, 2020	252.39	255.13	250.53	252.22	908,600	-0.49(-0.19%)
Nov 17, 2020	249.24	253.67	247.62	252.71	1,015,412	+3.92(+1.58%)
Nov 16, 2020	249.37	251.56	246.86	248.79	1,087,535	-2.21(-0.88%)
Nov 13, 2020	254.40	256.91	248.63	251.00	1,518,600	+5.29(+2.15%)
Nov 12, 2020	247.98	253.03	244.69	245.71	1,004,474	-1.08(-0.44%)
Nov 11, 2020	252.84	257.41	244.30	246.79	2,067,631	-0.43(-0.17%)
Nov 10, 2020	259.38	259.98	245.88	247.22	1,614,074	-15.39(-5.86%)
Nov 09, 2020	272.93	276.68	262.26	262.61	2,361,756	+3.20(+1.23%)
Nov 06, 2020	255.38	261.60	253.25	259.41	819,000	+3.49(+1.36%)
Nov 05, 2020	254.26	260.50	252.35	255.92	1,467,426	+10.03(+4.08%)
Nov 04, 2020	257.41	257.83	241.46	245.89	2,779,275	-2.42(-0.97%)
Nov 03, 2020	244.38	250.46	241.84	248.31	1,045,608	+7.57(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.