Indicators

American Axle & Manufacturing (NY: AXL )

7.490 +0.170 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.180	8.350	7.910	7.960	1,643,909	-0.32(-3.86%)
Nov 27, 2020	8.140	8.290	8.040	8.280	567,400	+0.04(+0.49%)
Nov 25, 2020	8.550	8.580	8.100	8.240	1,555,700	-0.46(-5.29%)
Nov 24, 2020	8.470	8.860	8.380	8.700	2,283,093	+0.43(+5.20%)
Nov 23, 2020	8.090	8.360	8.090	8.270	1,291,118	+0.28(+3.50%)
Nov 20, 2020	8.010	8.110	7.850	7.990	1,700,300	-0.08(-0.99%)
Nov 19, 2020	8.210	8.210	8.000	8.070	2,014,065	-0.10(-1.22%)
Nov 18, 2020	8.270	8.480	8.170	8.170	1,487,611	-0.03(-0.37%)
Nov 17, 2020	7.970	8.340	7.890	8.200	1,550,794	+0.09(+1.11%)
Nov 16, 2020	8.000	8.220	7.850	8.110	1,835,197	+0.42(+5.46%)
Nov 13, 2020	7.530	7.710	7.470	7.690	1,158,000	+0.29(+3.92%)
Nov 12, 2020	7.550	7.680	7.240	7.400	1,965,975	-0.29(-3.77%)
Nov 11, 2020	7.910	7.910	7.530	7.690	1,050,884	-0.12(-1.54%)
Nov 10, 2020	7.720	7.880	7.606	7.810	1,923,230	+0.22(+2.90%)
Nov 09, 2020	7.850	8.390	7.550	7.590	3,686,793	+0.24(+3.27%)
Nov 06, 2020	7.220	7.390	7.110	7.350	2,132,600	+0.18(+2.51%)
Nov 05, 2020	6.900	7.250	6.900	7.170	1,811,667	+0.38(+5.60%)
Nov 04, 2020	7.000	7.090	6.760	6.790	2,453,345	-0.42(-5.83%)
Nov 03, 2020	7.100	7.360	7.070	7.210	1,875,316	+0.30(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.