Skip to main content

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 152.81 152.81 150.65 152.00 374,475 -0.60(-0.39%)
Nov 27, 2020 152.59 153.19 151.26 152.60 115,556 +0.61(+0.40%)
Nov 25, 2020 152.50 153.55 150.63 151.99 261,070 -1.48(-0.96%)
Nov 24, 2020 151.62 154.87 150.85 153.47 316,126 +3.54(+2.36%)
Nov 23, 2020 148.69 150.89 147.79 149.93 276,077 +2.69(+1.83%)
Nov 20, 2020 147.26 147.98 146.60 147.23 297,113 -0.26(-0.18%)
Nov 19, 2020 145.50 147.59 144.56 147.50 290,265 +2.24(+1.54%)
Nov 18, 2020 146.06 147.16 144.76 145.25 832,146 -0.36(-0.25%)
Nov 17, 2020 147.08 147.94 145.51 145.62 428,777 -3.20(-2.15%)
Nov 16, 2020 147.94 150.99 147.11 148.81 456,439 +3.44(+2.37%)
Nov 13, 2020 143.27 146.60 143.27 145.37 452,729 +2.63(+1.84%)
Nov 12, 2020 146.16 146.59 141.55 142.75 370,621 -4.23(-2.88%)
Nov 11, 2020 151.18 151.97 146.02 146.98 340,525 -2.69(-1.80%)
Nov 10, 2020 148.41 150.79 147.43 149.67 295,981 +1.37(+0.93%)
Nov 09, 2020 155.30 155.56 147.86 148.30 432,803 +4.79(+3.34%)
Nov 06, 2020 144.00 144.97 143.01 143.51 233,904 +0.21(+0.14%)
Nov 05, 2020 142.45 144.55 141.98 143.31 207,469 +3.38(+2.41%)
Nov 04, 2020 143.34 143.34 139.41 139.93 265,950 -3.73(-2.60%)
Nov 03, 2020 142.14 144.03 141.01 143.66 264,495 +3.47(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.