Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 13.87 13.87 13.87 0 -0.57(-3.95%)
Jan 29, 2020 14.62 14.62 14.44 14.44 200 -1.15(-7.38%)
Jan 24, 2020 15.59 15.59 15.59 0 +0.00(+0.00%)
Jan 14, 2020 15.59 15.59 15.59 0 -0.45(-2.81%)
Jan 10, 2020 16.04 16.04 16.04 0 +0.79(+5.18%)
Dec 27, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 26, 2019 15.25 15.25 15.25 15.25 200 -0.65(-4.09%)
Dec 23, 2019 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 18, 2019 15.90 15.90 15.90 0 -0.20(-1.24%)
Dec 17, 2019 16.10 16.10 16.10 1 +0.00(+0.00%)
Dec 16, 2019 16.10 16.10 16.10 16.10 200 +0.63(+4.07%)
Dec 13, 2019 15.24 15.47 15.24 15.47 500 -0.11(-0.71%)
Dec 12, 2019 15.58 15.58 15.58 15.58 100 -0.07(-0.45%)
Dec 11, 2019 15.65 15.65 15.65 15.65 700 +0.27(+1.76%)
Dec 04, 2019 15.38 15.38 15.38 0 +0.00(+0.00%)
Dec 03, 2019 15.38 15.38 15.38 49 +0.00(+0.00%)
Dec 02, 2019 15.38 15.38 15.38 1 +0.00(+0.00%)
Nov 27, 2019 15.38 15.38 15.38 0 +0.40(+2.67%)
Nov 14, 2019 14.98 14.98 14.98 0 +0.00(+0.00%)
Nov 13, 2019 14.98 14.98 14.98 14.98 100 -0.10(-0.66%)
Nov 11, 2019 15.08 15.08 15.08 0 +0.57(+3.93%)
Nov 06, 2019 14.51 14.51 14.51 0 +1.91(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.