Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2100 0.2298 0.2055 0.2139 157,878 -0.02(-7.12%)
Sep 27, 2019 0.2300 0.2419 0.2200 0.2303 227,500 +0.00(+1.54%)
Sep 26, 2019 0.2325 0.2500 0.2210 0.2268 115,940 -0.01(-2.24%)
Sep 25, 2019 0.2295 0.2499 0.2230 0.2320 297,162 -0.02(-6.26%)
Sep 24, 2019 0.2465 0.2654 0.2246 0.2475 329,183 -0.01(-3.70%)
Sep 23, 2019 0.2275 0.2640 0.2275 0.2570 236,940 +0.03(+12.72%)
Sep 20, 2019 0.2132 0.2300 0.2012 0.2280 536,500 +0.01(+3.68%)
Sep 19, 2019 0.2462 0.2495 0.2101 0.2199 284,268 -0.02(-8.68%)
Sep 18, 2019 0.2500 0.2500 0.2300 0.2408 389,794 -0.01(-4.97%)
Sep 17, 2019 0.2620 0.2705 0.2475 0.2534 271,178 -0.02(-5.80%)
Sep 16, 2019 0.2780 0.2780 0.2603 0.2690 135,276 -0.00(-0.37%)
Sep 13, 2019 0.2810 0.2810 0.2600 0.2700 235,200 -0.00(-1.75%)
Sep 12, 2019 0.2731 0.2940 0.2628 0.2748 207,294 -0.02(-7.32%)
Sep 11, 2019 0.2900 0.2965 0.2699 0.2965 598,536 +0.00(+0.03%)
Sep 10, 2019 0.3150 0.3360 0.2900 0.2964 701,583 -0.02(-5.24%)
Sep 09, 2019 0.2984 0.3155 0.2839 0.3128 321,883 +0.02(+7.86%)
Sep 06, 2019 0.2600 0.2900 0.2600 0.2900 266,700 +0.02(+9.19%)
Sep 05, 2019 0.3010 0.3070 0.2600 0.2656 435,206 -0.02(-8.41%)
Sep 04, 2019 0.3200 0.3320 0.2844 0.2900 981,455 -0.03(-9.38%)
Sep 03, 2019 0.2700 0.3200 0.2700 0.3200 1,013,413 +0.05(+18.52%)
Aug 30, 2019 0.2530 0.2700 0.2500 0.2700 317,500 +0.02(+8.00%)
Aug 29, 2019 0.2600 0.2625 0.2500 0.2500 469,516 -0.01(-3.81%)
Aug 28, 2019 0.2820 0.2820 0.2500 0.2599 1,081,758 +0.01(+3.96%)
Aug 27, 2019 0.1800 0.2500 0.1648 0.2500 1,915,348 +0.06(+34.70%)
Aug 26, 2019 0.1973 0.1973 0.1790 0.1856 288,173 +0.01(+3.11%)
Aug 23, 2019 0.1800 0.1987 0.1760 0.1800 159,700 -0.01(-4.76%)
Aug 22, 2019 0.1831 0.1900 0.1800 0.1890 339,566 -0.01(-3.96%)
Aug 21, 2019 0.1908 0.1988 0.1895 0.1968 277,711 +0.01(+3.14%)
Aug 20, 2019 0.1905 0.2011 0.1900 0.1908 197,180 -0.01(-2.65%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.1960 371,232 -0.00(-2.00%)
Aug 16, 2019 0.2061 0.2115 0.1980 0.2000 259,700 -0.01(-3.47%)
Aug 15, 2019 0.2000 0.2100 0.1962 0.2072 239,567 -0.00(-0.58%)
Aug 14, 2019 0.1975 0.2166 0.1951 0.2084 272,657 -0.00(-0.10%)
Aug 13, 2019 0.2100 0.2100 0.1975 0.2086 144,310 +0.00(+1.76%)
Aug 12, 2019 0.2045 0.2100 0.1909 0.2050 212,949 +0.00(+0.49%)
Aug 09, 2019 0.1986 0.2119 0.1956 0.2040 110,900 +0.00(+2.00%)
Aug 08, 2019 0.2010 0.2069 0.1900 0.2000 248,848 +0.00(+1.01%)
Aug 07, 2019 0.2100 0.2100 0.1931 0.1980 252,665 -0.01(-4.81%)
Aug 06, 2019 0.2100 0.2100 0.1930 0.2080 135,318 -0.00(-0.95%)
Aug 05, 2019 0.2017 0.2132 0.1941 0.2100 179,401 +0.00(+1.20%)
Aug 02, 2019 0.1910 0.2257 0.1899 0.2075 669,600 +0.01(+5.01%)
Aug 01, 2019 0.2056 0.2132 0.1900 0.1976 501,252 -0.01(-5.86%)
Jul 31, 2019 0.2157 0.2229 0.2091 0.2099 327,298 -0.01(-4.59%)
Jul 30, 2019 0.2196 0.2300 0.2120 0.2200 240,863 -0.01(-2.91%)
Jul 29, 2019 0.2231 0.2340 0.2167 0.2266 318,412 -0.00(-1.48%)
Jul 26, 2019 0.2280 0.2339 0.2250 0.2300 137,000 +0.00(+0.39%)
Jul 25, 2019 0.2330 0.2417 0.2256 0.2291 282,122 -0.00(-0.39%)
Jul 24, 2019 0.2220 0.2429 0.2220 0.2300 205,125 +0.00(+0.13%)
Jul 23, 2019 0.2467 0.2500 0.2297 0.2297 315,706 -0.02(-6.13%)
Jul 22, 2019 0.2463 0.2612 0.2361 0.2447 385,251 -0.00(-0.65%)
Jul 19, 2019 0.2351 0.2600 0.2351 0.2463 324,400 -0.01(-4.65%)
Jul 18, 2019 0.2627 0.2700 0.2500 0.2583 102,032 +0.01(+2.50%)
Jul 17, 2019 0.2567 0.2621 0.2440 0.2520 253,921 -0.00(-1.83%)
Jul 16, 2019 0.2595 0.2661 0.2490 0.2567 170,751 -0.00(-0.12%)
Jul 15, 2019 0.2640 0.2699 0.2500 0.2570 208,806 -0.00(-1.15%)
Jul 12, 2019 0.2552 0.2750 0.2470 0.2600 441,200 -0.01(-3.88%)
Jul 11, 2019 0.2550 0.2727 0.2526 0.2705 195,326 -0.00(-0.81%)
Jul 10, 2019 0.2699 0.2788 0.2470 0.2727 80,056 +0.00(+1.15%)
Jul 09, 2019 0.2685 0.2805 0.2500 0.2696 305,894 -0.00(-1.61%)
Jul 08, 2019 0.2800 0.2882 0.2660 0.2740 208,697 -0.01(-2.14%)
Jul 05, 2019 0.2900 0.2900 0.2575 0.2800 588,000 +0.02(+7.69%)
Jul 03, 2019 0.2490 0.2650 0.2490 0.2600 86,100 +0.01(+4.00%)
Jul 02, 2019 0.2648 0.2648 0.2400 0.2500 265,722 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.