Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )

54.50 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 39.80 39.80 39.80 0 +0.00(+0.00%)
Apr 17, 2019 39.80 39.80 39.80 0 +2.47(+6.62%)
Apr 10, 2019 37.33 37.33 37.33 0 +0.00(+0.00%)
Mar 13, 2019 37.33 37.33 37.33 0 +0.00(+0.00%)
Mar 11, 2019 37.33 37.33 37.33 0 -0.42(-1.11%)
Feb 28, 2019 37.75 37.75 37.75 0 +1.55(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.