Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 113.59 114.00 112.78 113.70 2,797,834 +0.96(+0.85%)
Aug 29, 2019 112.00 113.21 111.82 112.74 4,509,659 +1.97(+1.78%)
Aug 28, 2019 109.04 110.93 108.27 110.77 3,346,621 +1.27(+1.16%)
Aug 27, 2019 110.61 110.72 109.25 109.50 3,244,665 -0.26(-0.24%)
Aug 26, 2019 110.39 110.70 109.03 109.76 3,151,187 +0.19(+0.17%)
Aug 23, 2019 112.54 112.73 109.16 109.57 6,008,160 -3.54(-3.13%)
Aug 22, 2019 113.89 114.55 112.59 113.11 2,050,488 -0.19(-0.17%)
Aug 21, 2019 114.38 115.05 113.22 113.30 2,309,336 +0.10(+0.09%)
Aug 20, 2019 114.67 114.67 113.16 113.20 2,932,492 -1.36(-1.19%)
Aug 19, 2019 115.09 115.27 113.74 114.56 4,548,788 +1.02(+0.90%)
Aug 16, 2019 110.97 113.83 110.69 113.54 4,952,322 +3.28(+2.97%)
Aug 15, 2019 111.12 112.28 109.42 110.27 6,333,508 -0.54(-0.49%)
Aug 14, 2019 113.55 113.64 110.71 110.80 5,813,090 -4.23(-3.68%)
Aug 13, 2019 113.42 117.13 113.13 115.04 4,654,205 +1.93(+1.70%)
Aug 12, 2019 113.74 114.97 112.72 113.11 2,035,853 -0.94(-0.83%)
Aug 09, 2019 114.80 114.95 113.05 114.06 2,267,405 -0.52(-0.46%)
Aug 08, 2019 114.68 115.47 114.11 114.58 4,672,651 +0.40(+0.35%)
Aug 07, 2019 113.03 114.39 110.27 114.17 8,589,648 -0.05(-0.04%)
Aug 06, 2019 115.00 115.46 113.66 114.22 5,008,932 -0.70(-0.61%)
Aug 05, 2019 117.88 117.93 114.72 114.92 4,147,819 -4.08(-3.42%)
Aug 02, 2019 120.61 120.65 118.48 119.00 3,472,913 -1.96(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.