Indicators

Medtronic (NY: MDT )

82.84 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.41	99.54	98.23	98.66	3,146,056	-0.96(-0.96%)
Nov 27, 2019	98.65	99.83	98.52	99.62	3,801,687	+1.01(+1.02%)
Nov 26, 2019	99.20	99.33	98.16	98.61	10,603,296	-0.40(-0.40%)
Nov 25, 2019	98.52	99.08	98.02	99.00	6,382,017	+0.85(+0.87%)
Nov 22, 2019	98.18	98.72	98.00	98.15	6,286,016	+0.29(+0.30%)
Nov 21, 2019	98.82	99.44	97.14	97.86	7,932,814	-1.15(-1.16%)
Nov 20, 2019	98.68	100.08	98.53	99.01	6,807,562	+0.64(+0.65%)
Nov 19, 2019	99.63	99.70	96.98	98.38	8,515,333	-0.16(-0.16%)
Nov 18, 2019	100.33	101.38	98.43	98.54	8,521,196	-0.72(-0.72%)
Nov 15, 2019	97.38	99.33	97.34	99.25	7,026,663	+2.52(+2.61%)
Nov 14, 2019	97.38	97.42	95.87	96.73	3,839,341	+0.18(+0.18%)
Nov 13, 2019	96.28	96.76	95.96	96.55	2,546,388	+0.34(+0.35%)
Nov 12, 2019	96.12	96.53	95.77	96.21	2,724,885	+0.59(+0.62%)
Nov 11, 2019	95.41	96.31	94.82	95.62	3,489,208	+0.82(+0.87%)
Nov 08, 2019	94.88	95.29	94.47	94.80	2,611,119	+0.20(+0.22%)
Nov 07, 2019	95.08	95.20	93.90	94.59	2,969,556	-0.06(-0.07%)
Nov 06, 2019	93.67	95.02	93.47	94.66	4,125,484	+1.19(+1.27%)
Nov 05, 2019	94.72	94.74	92.88	93.47	4,669,184	-1.43(-1.51%)
Nov 04, 2019	96.54	96.54	94.74	94.90	3,979,608	-1.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.