Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.67	24.87	24.54	24.61	141,500	-0.16(-0.65%)
Nov 27, 2019	24.94	24.99	24.45	24.77	250,100	-0.21(-0.84%)
Nov 26, 2019	25.17	25.60	24.93	24.98	344,208	-0.21(-0.83%)
Nov 25, 2019	24.71	25.30	24.70	25.19	556,378	+0.49(+1.98%)
Nov 22, 2019	24.48	24.94	24.23	24.70	462,700	+0.35(+1.44%)
Nov 21, 2019	23.39	24.40	23.20	24.35	1,318,846	+1.02(+4.37%)
Nov 20, 2019	23.90	23.94	23.27	23.33	482,593	-0.57(-2.38%)
Nov 19, 2019	24.01	24.23	23.82	23.90	263,726	-0.07(-0.29%)
Nov 18, 2019	23.95	24.15	23.82	23.97	405,786	-0.02(-0.08%)
Nov 15, 2019	24.62	24.63	23.93	23.99	643,800	-0.50(-2.02%)
Nov 14, 2019	24.26	24.71	24.26	24.48	345,958	+0.12(+0.49%)
Nov 13, 2019	23.77	24.38	23.75	24.36	414,524	+0.40(+1.69%)
Nov 12, 2019	23.79	23.99	23.52	23.96	374,340	+0.27(+1.14%)
Nov 11, 2019	23.48	23.92	23.33	23.69	463,013	+0.26(+1.11%)
Nov 08, 2019	22.91	23.44	22.80	23.43	605,600	+0.53(+2.31%)
Nov 07, 2019	22.50	23.80	22.22	22.90	934,381	+1.20(+5.51%)
Nov 06, 2019	21.86	21.86	21.33	21.70	445,257	-0.21(-0.94%)
Nov 05, 2019	21.78	22.18	21.78	21.91	239,893	+0.17(+0.78%)
Nov 04, 2019	21.20	21.80	21.04	21.74	255,295	+0.61(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.