Indicators

Sandy Spring Bancorp (NQ: SASR )

21.39 -0.20 (-0.93%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.24	28.30	28.08	28.15	160,860	-0.04(-0.14%)
Feb 27, 2019	27.78	28.21	27.60	28.19	105,897	+0.41(+1.47%)
Feb 26, 2019	28.05	28.21	27.64	27.78	108,681	-0.31(-1.11%)
Feb 25, 2019	28.18	28.29	27.98	28.09	264,837	+0.00(+0.00%)
Feb 22, 2019	27.85	28.10	27.81	28.09	231,721	+0.22(+0.81%)
Feb 21, 2019	27.85	27.96	27.66	27.87	265,279	+0.08(+0.29%)
Feb 20, 2019	27.44	27.79	27.38	27.79	256,204	+0.43(+1.58%)
Feb 19, 2019	26.97	27.42	26.97	27.36	182,945	+0.22(+0.83%)
Feb 15, 2019	26.51	27.30	26.51	27.13	182,137	+0.75(+2.86%)
Feb 14, 2019	26.54	26.67	26.35	26.38	339,787	-0.34(-1.26%)
Feb 13, 2019	26.83	26.95	26.67	26.71	118,085	-0.12(-0.45%)
Feb 12, 2019	26.65	26.93	26.54	26.83	104,055	+0.40(+1.52%)
Feb 11, 2019	26.23	26.46	26.07	26.43	127,378	+0.20(+0.76%)
Feb 08, 2019	26.34	26.63	26.08	26.23	89,204	-0.27(-1.02%)
Feb 07, 2019	26.38	26.66	26.33	26.50	145,097	+0.21(+0.79%)
Feb 06, 2019	26.18	26.40	26.18	26.30	76,702	+0.10(+0.40%)
Feb 05, 2019	26.15	26.33	26.07	26.19	155,546	+0.01(+0.03%)
Feb 04, 2019	25.93	26.27	25.82	26.19	175,182	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.