Cannabis Sativa Inc (OP: CBDS )

0.7800 USD +0.0450 (+6.12%)
Official Closing Price Updated: 3:57 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.570 3.700 3.550 3.630 83,063 +0.03(+0.83%)
Jan 30, 2019 3.630 3.700 3.500 3.600 50,300 +0.02(+0.56%)
Jan 29, 2019 3.610 3.680 3.500 3.580 76,442 -0.02(-0.56%)
Jan 28, 2019 3.825 3.960 3.550 3.600 91,133 -0.25(-6.49%)
Jan 25, 2019 3.820 3.960 3.770 3.850 109,000 +0.08(+2.12%)
Jan 24, 2019 3.575 3.900 3.510 3.770 84,506 +0.27(+7.71%)
Jan 23, 2019 3.600 3.620 3.500 3.500 23,462 -0.01(-0.28%)
Jan 22, 2019 3.400 3.600 3.400 3.510 60,304 +0.09(+2.63%)
Jan 18, 2019 3.500 3.630 3.410 3.420 62,600 -0.08(-2.29%)
Jan 17, 2019 3.795 3.840 3.400 3.500 163,871 -0.31(-8.14%)
Jan 16, 2019 4.210 4.300 3.750 3.810 184,323 -0.40(-9.50%)
Jan 15, 2019 4.250 4.500 4.070 4.210 133,563 +0.01(+0.24%)
Jan 14, 2019 3.850 4.230 3.710 4.200 153,729 +0.32(+8.25%)
Jan 11, 2019 3.500 4.200 3.500 3.880 361,800 +0.38(+10.86%)
Jan 10, 2019 3.415 3.660 3.260 3.500 73,814 +0.15(+4.48%)
Jan 09, 2019 3.330 3.450 3.314 3.350 51,366 +0.10(+3.08%)
Jan 08, 2019 3.370 3.750 3.180 3.250 140,226 -0.10(-2.99%)
Jan 07, 2019 3.110 3.370 3.040 3.350 73,698 +0.28(+9.12%)
Jan 04, 2019 3.000 3.090 2.990 3.070 58,400 +0.07(+2.33%)
Jan 03, 2019 3.100 3.150 2.920 3.000 82,360 -0.05(-1.64%)
Jan 02, 2019 2.700 3.070 2.700 3.050 141,587 +0.32(+11.72%)
Dec 31, 2018 2.775 2.880 2.700 2.730 145,600 -0.22(-7.45%)
Dec 28, 2018 2.765 3.200 2.765 2.950 143,500 +0.18(+6.49%)
Dec 27, 2018 2.650 2.900 2.600 2.770 83,423 +0.11(+4.14%)
Dec 26, 2018 2.910 2.940 2.600 2.660 77,537 -0.25(-8.59%)
Dec 24, 2018 3.145 3.180 2.854 2.910 75,400 -0.29(-9.06%)
Dec 21, 2018 3.420 3.550 3.110 3.200 68,000 -0.25(-7.25%)
Dec 20, 2018 3.310 3.540 3.230 3.450 62,269 +0.15(+4.55%)
Dec 19, 2018 3.470 3.482 3.300 3.300 33,163 -0.16(-4.62%)
Dec 18, 2018 3.420 3.690 3.180 3.460 143,237 -0.04(-1.14%)
Dec 17, 2018 3.760 3.800 3.410 3.500 98,030 -0.09(-2.51%)
Dec 14, 2018 4.050 4.050 3.590 3.590 75,600 -0.47(-11.58%)
Dec 13, 2018 3.990 4.150 3.950 4.060 119,971 +0.15(+3.84%)
Dec 12, 2018 4.050 4.080 3.910 3.910 82,562 -0.14(-3.46%)
Dec 11, 2018 3.895 4.050 3.680 4.050 87,683 +0.15(+3.85%)
Dec 10, 2018 3.600 4.090 3.600 3.900 124,222 +0.33(+9.24%)
Dec 07, 2018 3.450 3.780 3.450 3.570 99,500 +0.17(+5.12%)
Dec 06, 2018 3.340 3.450 3.200 3.396 65,071 +0.05(+1.37%)
Dec 04, 2018 3.375 3.500 3.330 3.350 59,200 -0.16(-4.56%)
Dec 03, 2018 3.555 3.620 3.350 3.510 71,292 -0.04(-1.13%)
Nov 30, 2018 3.800 3.800 3.520 3.550 48,300 -0.23(-6.08%)
Nov 29, 2018 3.920 4.040 3.760 3.780 49,736 -0.12(-3.08%)
Nov 28, 2018 3.600 3.904 3.520 3.900 83,754 +0.13(+3.45%)
Nov 27, 2018 3.850 3.850 3.760 3.770 40,964 -0.08(-2.08%)
Nov 26, 2018 3.780 3.980 3.760 3.850 42,652 +0.10(+2.67%)
Nov 23, 2018 3.750 3.750 3.650 3.750 13,800 +0.01(+0.27%)
Nov 21, 2018 3.740 3.740 3.740 0 -0.05(-1.45%)
Nov 20, 2018 3.900 3.900 3.500 3.795 78,610 -0.21(-5.13%)
Nov 19, 2018 4.030 4.234 3.900 4.000 73,291 -0.07(-1.72%)
Nov 16, 2018 4.200 4.268 4.070 4.070 42,700 -0.11(-2.63%)
Nov 15, 2018 4.345 4.345 4.114 4.180 58,578 -0.18(-4.13%)
Nov 14, 2018 4.495 4.550 4.320 4.360 39,908 -0.14(-3.02%)
Nov 13, 2018 4.450 4.670 4.300 4.496 45,422 -0.00(-0.09%)
Nov 12, 2018 4.475 4.690 4.310 4.500 52,854 +0.01(+0.22%)
Nov 09, 2018 4.720 4.720 4.320 4.490 95,400 -0.22(-4.67%)
Nov 08, 2018 5.160 5.200 4.660 4.710 88,625 -0.42(-8.28%)
Nov 07, 2018 4.800 5.250 4.500 5.135 217,033 +0.46(+9.72%)
Nov 06, 2018 4.800 4.800 4.400 4.680 105,426 -0.04(-0.85%)
Nov 05, 2018 4.600 4.870 4.500 4.720 58,387 +0.22(+4.89%)
Nov 02, 2018 4.195 4.710 4.190 4.500 78,300 +0.05(+1.12%)
Nov 01, 2018 4.440 4.450 4.340 4.450 29,190 +0.06(+1.37%)
Oct 31, 2018 4.270 4.460 4.180 4.390 46,139 +0.12(+2.76%)
Oct 30, 2018 4.350 4.390 4.050 4.272 108,157 -0.19(-4.22%)
Oct 29, 2018 4.835 4.950 4.420 4.460 134,802 -0.38(-7.85%)
Oct 26, 2018 4.500 4.840 4.410 4.840 148,500 +0.30(+6.61%)
Oct 25, 2018 4.300 4.600 4.190 4.540 99,522 +0.24(+5.58%)
Oct 24, 2018 4.466 4.750 4.260 4.300 124,924 -0.05(-1.15%)
Oct 23, 2018 4.360 4.415 4.150 4.350 166,370 -0.09(-2.03%)
Oct 22, 2018 4.735 4.800 4.250 4.440 326,712 -0.30(-6.33%)
Oct 19, 2018 4.920 5.370 4.660 4.740 240,300 -0.18(-3.66%)
Oct 18, 2018 5.080 5.216 4.910 4.920 124,005 -0.16(-3.15%)
Oct 17, 2018 5.250 5.400 4.920 5.080 218,265 -0.26(-4.87%)
Oct 16, 2018 5.855 5.890 5.000 5.340 337,303 -0.32(-5.65%)
Oct 15, 2018 4.500 5.750 4.500 5.660 730,888 +1.27(+28.93%)
Oct 12, 2018 4.440 4.510 4.300 4.390 143,100 -0.01(-0.23%)
Oct 11, 2018 4.500 4.500 4.200 4.400 129,956 -0.11(-2.44%)
Oct 10, 2018 4.870 4.960 4.310 4.510 284,058 -0.36(-7.39%)
Oct 09, 2018 4.740 4.880 4.700 4.870 75,524 -0.07(-1.42%)
Oct 08, 2018 4.960 4.990 4.680 4.940 127,642 -0.02(-0.40%)
Oct 05, 2018 5.160 5.160 4.763 4.960 149,400 -0.20(-3.88%)
Oct 04, 2018 5.180 5.210 5.045 5.160 81,681 +0.09(+1.78%)
Oct 03, 2018 5.315 5.320 4.970 5.070 145,045 -0.26(-4.92%)
Oct 02, 2018 5.795 5.830 5.150 5.332 291,111 -0.51(-8.69%)
Oct 01, 2018 4.840 5.870 4.590 5.840 568,723 +1.32(+29.20%)
Sep 28, 2018 4.620 4.820 4.195 4.520 342,900 -0.15(-3.21%)
Sep 27, 2018 5.180 5.180 4.560 4.670 370,004 -0.50(-9.67%)
Sep 26, 2018 5.740 5.780 5.050 5.170 361,303 -0.61(-10.55%)
Sep 25, 2018 6.630 6.750 5.650 5.780 385,909 -0.68(-10.53%)
Sep 24, 2018 6.350 6.580 6.250 6.460 155,352 +0.19(+3.05%)
Sep 21, 2018 6.985 7.010 6.210 6.269 357,900 -0.60(-8.75%)
Sep 20, 2018 6.310 6.890 6.180 6.870 676,208 +0.73(+11.89%)
Sep 19, 2018 8.185 8.500 5.900 6.140 2,163,532 -1.97(-24.29%)
Sep 18, 2018 5.440 8.250 4.780 8.110 1,834,098 +2.93(+56.56%)
Sep 17, 2018 3.905 5.190 3.850 5.180 766,298 +1.28(+32.82%)
Sep 14, 2018 3.905 4.060 3.520 3.900 255,200 -0.22(-5.34%)
Sep 13, 2018 4.085 4.250 4.050 4.120 332,508 +0.12(+3.00%)
Sep 12, 2018 3.935 4.050 3.800 4.000 230,832 +0.10(+2.56%)
Sep 11, 2018 3.935 4.090 3.710 3.900 158,415 -0.02(-0.51%)
Sep 10, 2018 3.400 3.920 3.320 3.920 190,151 +0.59(+17.86%)
Sep 07, 2018 3.370 3.490 3.170 3.326 90,400 -0.15(-4.43%)
Sep 06, 2018 3.585 3.630 3.370 3.480 81,817 -0.10(-2.79%)
Sep 05, 2018 3.650 3.720 3.460 3.580 93,757 -0.07(-1.92%)
Sep 04, 2018 3.670 3.750 3.440 3.650 158,297 +0.00(+0.00%)
Aug 31, 2018 3.650 3.650 3.650 0 -0.08(-2.14%)
Aug 30, 2018 3.545 4.000 3.540 3.730 327,058 +0.19(+5.37%)
Aug 29, 2018 3.030 3.540 3.030 3.540 199,600 +0.50(+16.45%)
Aug 28, 2018 3.315 3.430 3.010 3.040 179,261 -0.36(-10.59%)
Aug 27, 2018 3.605 3.760 3.230 3.400 306,319 -0.21(-5.82%)
Aug 24, 2018 3.935 3.980 3.430 3.610 290,200 -0.33(-8.38%)
Aug 23, 2018 4.110 4.120 3.720 3.940 205,130 -0.17(-4.14%)
Aug 22, 2018 4.290 4.450 3.730 4.110 392,733 -0.13(-3.07%)
Aug 21, 2018 3.870 4.610 3.770 4.240 618,572 +0.58(+15.85%)
Aug 20, 2018 3.000 4.010 2.900 3.660 901,951 +0.81(+28.42%)
Aug 17, 2018 2.230 2.860 2.230 2.850 206,600 +0.61(+27.23%)
Aug 16, 2018 2.000 2.340 1.984 2.240 275,880 +0.28(+14.29%)
Aug 15, 2018 2.205 2.210 1.915 1.960 147,226 -0.22(-10.09%)
Aug 14, 2018 2.390 2.480 2.160 2.180 90,270 -0.21(-8.79%)
Aug 13, 2018 2.530 2.550 2.350 2.390 58,561 -0.16(-6.27%)
Aug 10, 2018 2.590 2.600 2.530 2.550 43,800 -0.02(-0.78%)
Aug 09, 2018 2.645 2.690 2.570 2.570 27,371 -0.08(-2.84%)
Aug 08, 2018 2.625 2.710 2.570 2.645 29,917 -0.06(-2.04%)
Aug 07, 2018 2.700 2.750 2.630 2.700 27,566 +0.00(+0.00%)
Aug 06, 2018 2.650 2.790 2.570 2.700 52,569 -0.03(-1.10%)
Aug 03, 2018 2.701 2.730 2.700 2.730 27,700 +0.04(+1.49%)
Aug 02, 2018 2.640 2.700 2.560 2.690 30,811 +0.06(+2.28%)
Aug 01, 2018 2.670 2.730 2.600 2.630 47,245 -0.02(-0.75%)
Jul 31, 2018 2.670 2.700 2.570 2.650 32,842 -0.02(-0.75%)
Jul 30, 2018 2.710 2.770 2.650 2.670 66,473 +0.00(+0.00%)
Jul 27, 2018 2.790 2.790 2.660 2.670 64,800 -0.12(-4.30%)
Jul 26, 2018 2.785 2.950 2.650 2.790 85,771 -0.13(-4.45%)
Jul 25, 2018 2.550 2.920 2.500 2.920 87,877 +0.26(+9.77%)
Jul 24, 2018 2.765 2.780 2.580 2.660 132,142 -0.11(-3.90%)
Jul 23, 2018 2.850 2.890 2.750 2.768 73,633 -0.09(-3.22%)
Jul 20, 2018 2.910 3.010 2.850 2.860 55,625 -0.03(-1.04%)
Jul 19, 2018 3.075 3.090 2.780 2.890 122,769 -0.18(-5.77%)
Jul 18, 2018 3.130 3.170 3.040 3.067 30,619 -0.04(-1.38%)
Jul 17, 2018 3.165 3.180 3.020 3.110 39,477 -0.04(-1.27%)
Jul 16, 2018 3.370 3.370 3.150 3.150 45,202 -0.22(-6.53%)
Jul 13, 2018 3.225 3.370 3.220 3.370 27,272 +0.09(+2.74%)
Jul 12, 2018 3.310 3.340 3.240 3.280 21,103 -0.03(-1.03%)
Jul 11, 2018 3.350 3.450 3.230 3.314 53,904 -0.06(-1.66%)
Jul 10, 2018 3.400 3.450 3.330 3.370 22,627 -0.05(-1.46%)
Jul 09, 2018 3.450 3.490 3.330 3.420 46,541 -0.06(-1.72%)
Jul 06, 2018 3.400 3.490 3.399 3.480 36,029 +0.10(+2.96%)
Jul 05, 2018 3.440 3.490 3.300 3.380 40,350 -0.07(-2.03%)
Jul 03, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
Jul 02, 2018 3.205 3.450 3.160 3.420 63,171 +0.23(+7.21%)
Jun 29, 2018 3.300 3.100 3.190 58,576 -0.11(-3.34%)
Jun 28, 2018 3.320 3.350 3.000 3.300 133,942 -0.03(-0.78%)
Jun 27, 2018 3.450 3.700 3.320 3.326 254,053 -0.60(-15.37%)
Jun 26, 2018 3.975 4.010 3.850 3.930 25,519 -0.07(-1.75%)
Jun 25, 2018 3.950 4.000 3.820 4.000 46,707 +0.07(+1.78%)
Jun 22, 2018 4.040 4.045 3.780 3.930 63,211 -0.12(-2.92%)
Jun 21, 2018 4.130 4.150 3.930 4.048 64,844 -0.01(-0.30%)
Jun 20, 2018 4.000 4.150 4.000 4.060 58,806 +0.06(+1.50%)
Jun 19, 2018 3.805 4.160 3.760 4.000 93,586 +0.24(+6.38%)
Jun 18, 2018 3.910 3.970 3.700 3.760 112,393 -0.18(-4.57%)
Jun 15, 2018 4.030 3.870 3.940 37,216 -0.09(-2.23%)
Jun 14, 2018 3.985 4.030 3.810 4.030 60,857 +0.05(+1.26%)
Jun 13, 2018 3.950 4.030 3.810 3.980 46,071 -0.05(-1.24%)
Jun 12, 2018 4.135 4.140 3.810 4.030 50,383 -0.03(-0.74%)
Jun 11, 2018 4.145 4.200 4.060 4.060 37,289 -0.13(-3.10%)
Jun 08, 2018 4.360 4.360 4.080 4.190 88,142 -0.07(-1.64%)
Jun 07, 2018 4.110 4.350 4.105 4.260 173,693 +0.15(+3.65%)
Jun 06, 2018 3.625 4.170 3.570 4.110 130,526 +0.41(+11.08%)
Jun 05, 2018 3.660 3.810 3.550 3.700 52,746 +0.03(+0.90%)
Jun 04, 2018 3.760 3.830 3.650 3.667 139,436 -0.22(-5.73%)
Jun 01, 2018 3.930 3.990 3.750 3.890 122,700 -0.09(-2.26%)
May 31, 2018 4.043 4.070 3.920 3.980 40,004 -0.02(-0.50%)
May 30, 2018 4.000 4.150 3.970 4.000 72,501 -0.03(-0.74%)
May 29, 2018 4.175 4.200 3.990 4.030 40,822 -0.07(-1.71%)
May 25, 2018 4.100 4.100 4.100 0 -0.05(-1.20%)
May 24, 2018 4.300 4.400 4.120 4.150 50,142 -0.10(-2.44%)
May 23, 2018 4.450 4.450 4.254 4.254 29,015 -0.16(-3.54%)
May 22, 2018 4.345 4.560 4.340 4.410 76,425 +0.05(+1.15%)
May 21, 2018 4.575 4.575 4.340 4.360 57,152 -0.06(-1.36%)
May 18, 2018 4.500 4.550 4.400 4.420 30,058 -0.12(-2.64%)
May 17, 2018 4.500 4.600 4.220 4.540 59,807 +0.05(+1.11%)
May 16, 2018 4.500 4.590 4.350 4.490 26,548 -0.01(-0.22%)
May 15, 2018 4.365 4.650 4.270 4.500 46,902 +0.20(+4.65%)
May 14, 2018 4.255 4.423 4.250 4.300 66,173 +0.03(+0.70%)
May 11, 2018 4.010 4.380 4.010 4.270 59,690 +0.27(+6.75%)
May 10, 2018 4.110 4.140 3.905 4.000 67,996 -0.14(-3.38%)
May 09, 2018 4.140 4.140 4.000 4.140 30,566 +0.01(+0.24%)
May 08, 2018 4.200 4.260 4.130 4.130 31,256 -0.09(-2.13%)
May 07, 2018 4.170 4.350 4.100 4.220 51,310 +0.08(+1.93%)
May 04, 2018 4.190 4.300 4.100 4.140 21,476 -0.16(-3.72%)
May 03, 2018 4.300 4.340 4.130 4.300 43,296 -0.00(-0.00%)
May 02, 2018 4.175 4.370 4.130 4.300 33,624 +0.10(+2.38%)
May 01, 2018 4.300 4.460 4.156 4.200 34,351 -0.08(-1.87%)
Apr 30, 2018 4.185 4.310 4.180 4.280 39,391 +0.07(+1.66%)
Apr 27, 2018 4.440 4.440 4.180 4.210 50,829 -0.24(-5.39%)
Apr 26, 2018 4.360 4.670 4.360 4.450 51,636 +0.06(+1.37%)
Apr 25, 2018 4.460 4.465 4.310 4.390 60,060 -0.13(-2.88%)
Apr 24, 2018 4.530 4.640 4.480 4.520 46,179 -0.02(-0.44%)
Apr 23, 2018 4.700 4.800 4.540 4.540 42,143 -0.16(-3.40%)
Apr 20, 2018 4.525 4.940 4.450 4.700 93,863 +0.10(+2.17%)
Apr 19, 2018 4.705 4.705 4.440 4.600 83,545 -0.01(-0.22%)
Apr 18, 2018 4.360 4.800 4.350 4.610 104,181 +0.30(+6.96%)
Apr 17, 2018 4.985 5.090 4.300 4.310 146,901 -0.70(-13.97%)
Apr 16, 2018 4.945 5.290 4.850 5.010 272,893 +0.40(+8.67%)
Apr 13, 2018 4.080 4.950 4.080 4.610 148,253 +0.52(+12.72%)
Apr 12, 2018 3.920 4.340 3.920 4.090 77,417 +0.17(+4.34%)
Apr 11, 2018 3.795 4.150 3.760 3.920 76,422 +0.12(+3.16%)
Apr 10, 2018 3.680 3.880 3.550 3.800 67,969 +0.11(+2.98%)
Apr 09, 2018 3.820 3.820 3.610 3.690 39,935 -0.13(-3.40%)
Apr 06, 2018 3.940 4.000 3.760 3.820 26,453 -0.12(-3.05%)
Apr 05, 2018 3.710 3.950 3.618 3.940 31,478 +0.29(+7.95%)
Apr 04, 2018 4.000 4.100 3.570 3.650 42,873 -0.35(-8.75%)
Apr 03, 2018 3.760 4.080 3.750 4.000 50,942 +0.20(+5.26%)
Apr 02, 2018 3.950 3.950 3.710 3.800 45,119 -0.15(-3.80%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.09(+2.44%)
Mar 28, 2018 3.900 4.100 3.840 3.856 78,129 -0.29(-7.08%)
Mar 27, 2018 4.270 4.460 4.110 4.150 38,450 -0.15(-3.49%)
Mar 26, 2018 3.900 4.690 3.850 4.300 78,160 +0.35(+8.86%)
Mar 23, 2018 4.200 4.250 3.890 3.950 95,361 -0.25(-5.95%)
Mar 22, 2018 4.370 4.400 4.140 4.200 46,420 -0.17(-3.86%)
Mar 21, 2018 4.525 4.580 4.369 4.369 71,358 -0.17(-3.77%)
Mar 20, 2018 4.685 4.690 4.510 4.540 38,735 -0.18(-3.81%)
Mar 19, 2018 5.000 5.150 4.640 4.720 43,805 -0.29(-5.79%)
Mar 16, 2018 5.160 5.160 4.850 5.010 43,928 -0.15(-2.91%)
Mar 15, 2018 4.900 5.410 4.900 5.160 129,632 +0.26(+5.31%)
Mar 14, 2018 4.850 4.990 4.840 4.900 28,366 +0.06(+1.16%)
Mar 13, 2018 4.725 4.900 4.700 4.844 31,516 +0.15(+3.28%)
Mar 12, 2018 4.860 4.860 4.600 4.690 112,813 -0.17(-3.50%)
Mar 09, 2018 4.870 4.920 4.800 4.860 58,674 -0.06(-1.22%)
Mar 08, 2018 5.000 5.100 4.850 4.920 34,091 -0.08(-1.60%)
Mar 07, 2018 5.155 5.300 4.940 5.000 59,071 -0.18(-3.47%)
Mar 06, 2018 4.825 5.300 4.800 5.180 93,472 +0.18(+3.60%)
Mar 05, 2018 5.360 5.600 5.000 5.000 165,003 -0.35(-6.54%)
Mar 02, 2018 5.400 5.550 5.170 5.350 33,915 -0.13(-2.37%)
Mar 01, 2018 5.575 5.840 5.250 5.480 39,561 -0.17(-3.01%)
Feb 28, 2018 5.295 6.100 5.030 5.650 105,797 +0.35(+6.60%)
Feb 27, 2018 5.460 5.650 5.260 5.300 96,443 -0.14(-2.57%)
Feb 26, 2018 5.960 5.970 5.400 5.440 108,090 -0.54(-9.03%)
Feb 23, 2018 6.150 6.150 5.790 5.980 46,084 -0.14(-2.29%)
Feb 22, 2018 5.940 6.140 5.930 6.120 36,366 +0.10(+1.66%)
Feb 21, 2018 6.180 6.250 5.760 6.020 70,156 -0.23(-3.68%)
Feb 20, 2018 6.100 6.570 6.100 6.250 97,795 +0.14(+2.29%)
Feb 16, 2018 6.110 6.110 6.110 0 -0.45(-6.86%)
Feb 15, 2018 6.505 6.920 6.500 6.560 149,869 +0.06(+0.92%)
Feb 14, 2018 6.080 6.570 6.080 6.500 199,187 +0.42(+6.91%)
Feb 13, 2018 5.740 6.160 5.730 6.080 119,113 +0.37(+6.48%)
Feb 12, 2018 5.500 5.740 5.290 5.710 77,722 +0.45(+8.56%)
Feb 09, 2018 5.600 5.730 5.000 5.260 86,488 -0.38(-6.74%)
Feb 08, 2018 6.030 6.030 5.260 5.640 107,731 -0.39(-6.47%)
Feb 07, 2018 5.600 5.800 5.590 6.030 184,063 +0.70(+13.13%)
Feb 06, 2018 4.550 5.340 4.500 5.330 137,239 +0.61(+12.92%)
Feb 05, 2018 4.850 5.050 4.560 4.720 160,725 -0.39(-7.63%)
Feb 02, 2018 5.255 5.300 4.610 5.110 228,342 -0.39(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.