Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.990 +0.235 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.130	6.150	6.100	6.150	74,800	+0.16(+2.67%)
Jun 27, 2019	6.010	6.029	5.980	5.990	39,182	+0.01(+0.17%)
Jun 26, 2019	5.970	6.006	5.960	5.980	48,404	+0.10(+1.70%)
Jun 25, 2019	5.910	5.940	5.865	5.880	64,955	-0.13(-2.24%)
Jun 24, 2019	6.030	6.060	6.008	6.015	70,984	-0.02(-0.36%)
Jun 21, 2019	6.005	6.040	5.990	6.037	112,200	+0.06(+0.94%)
Jun 20, 2019	5.960	6.010	5.960	5.981	321,752	+0.14(+2.41%)
Jun 19, 2019	5.820	5.860	5.797	5.840	82,450	+0.23(+4.10%)
Jun 18, 2019	5.510	5.680	5.510	5.610	351,943	+0.08(+1.45%)
Jun 17, 2019	5.510	5.549	5.500	5.530	125,580	+0.15(+2.79%)
Jun 14, 2019	5.425	5.430	5.380	5.380	178,300	+0.00(+0.00%)
Jun 13, 2019	5.450	5.450	5.380	5.380	83,519	+0.01(+0.19%)
Jun 12, 2019	5.340	5.405	5.300	5.370	101,153	-0.08(-1.47%)
Jun 11, 2019	5.540	5.550	5.430	5.450	572,716	-0.01(-0.18%)
Jun 10, 2019	5.460	5.480	5.430	5.460	144,364	+0.00(+0.09%)
Jun 07, 2019	5.394	5.475	5.385	5.455	101,400	+0.15(+2.73%)
Jun 06, 2019	5.300	5.350	5.270	5.310	143,586	-0.01(-0.19%)
Jun 05, 2019	5.345	5.350	5.320	5.320	121,149	-0.04(-0.75%)
Jun 04, 2019	5.330	5.365	5.310	5.360	321,929	+0.22(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.