Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 140.10 140.10 138.66 139.55 943,856 -0.74(-0.53%)
Sep 27, 2019 139.50 140.38 138.56 140.29 1,014,832 +1.92(+1.39%)
Sep 26, 2019 139.35 139.62 138.32 138.37 1,026,147 -0.17(-0.12%)
Sep 25, 2019 139.03 139.51 137.53 138.54 1,128,867 -0.21(-0.15%)
Sep 24, 2019 139.19 139.34 137.35 138.75 1,539,507 +0.71(+0.51%)
Sep 23, 2019 137.82 139.78 137.03 138.04 1,512,152 -1.42(-1.02%)
Sep 20, 2019 142.06 142.06 139.11 139.47 2,152,315 -2.23(-1.58%)
Sep 19, 2019 143.52 143.61 141.59 141.70 1,214,613 -1.46(-1.02%)
Sep 18, 2019 143.97 144.05 141.63 143.16 872,956 +0.24(+0.17%)
Sep 17, 2019 141.01 143.58 141.01 142.92 946,734 +1.63(+1.15%)
Sep 16, 2019 144.95 145.22 141.23 141.29 1,147,689 -4.75(-3.25%)
Sep 13, 2019 146.60 147.44 145.07 146.04 991,543 -1.16(-0.79%)
Sep 12, 2019 147.20 147.97 145.87 147.20 770,310 +1.17(+0.80%)
Sep 11, 2019 144.03 146.04 142.68 146.04 971,431 +0.60(+0.41%)
Sep 10, 2019 144.47 145.47 142.47 145.44 1,452,444 -0.05(-0.03%)
Sep 09, 2019 148.78 148.78 143.58 145.49 1,622,351 -3.41(-2.29%)
Sep 06, 2019 149.93 150.13 148.29 148.89 945,399 -0.15(-0.10%)
Sep 05, 2019 151.52 151.52 148.44 149.04 1,065,267 -1.99(-1.31%)
Sep 04, 2019 149.42 151.06 148.96 151.03 1,302,285 +1.85(+1.24%)
Sep 03, 2019 145.25 149.34 144.72 149.18 1,603,197 +3.85(+2.65%)
Aug 30, 2019 146.28 147.44 144.80 145.33 1,193,747 -1.00(-0.68%)
Aug 29, 2019 147.53 147.53 144.86 146.33 854,663 -0.67(-0.46%)
Aug 28, 2019 145.94 147.19 145.57 147.00 606,305 +1.22(+0.84%)
Aug 27, 2019 145.03 146.50 144.72 145.78 750,174 +1.55(+1.08%)
Aug 26, 2019 143.84 144.85 143.37 144.23 728,912 +0.95(+0.66%)
Aug 23, 2019 146.27 146.27 142.53 143.28 873,354 -2.96(-2.02%)
Aug 22, 2019 145.67 146.66 144.70 146.24 725,366 +0.99(+0.68%)
Aug 21, 2019 146.80 147.05 144.81 145.25 874,879 -0.84(-0.57%)
Aug 20, 2019 149.08 149.08 145.77 146.08 1,135,301 -2.90(-1.94%)
Aug 19, 2019 149.12 151.76 147.71 148.98 947,327 +1.13(+0.76%)
Aug 16, 2019 146.86 148.10 146.68 147.85 825,905 +1.79(+1.23%)
Aug 15, 2019 145.30 147.19 145.17 146.06 902,356 +1.53(+1.06%)
Aug 14, 2019 145.66 147.50 144.33 144.53 1,087,029 -1.53(-1.05%)
Aug 13, 2019 145.92 147.07 145.36 146.06 941,536 +0.35(+0.24%)
Aug 12, 2019 145.05 146.26 144.69 145.72 498,068 +0.28(+0.20%)
Aug 09, 2019 146.32 147.02 144.89 145.43 617,932 -0.65(-0.45%)
Aug 08, 2019 144.92 146.59 144.41 146.08 985,317 +1.24(+0.86%)
Aug 07, 2019 141.21 145.68 140.44 144.84 1,217,717 +3.04(+2.15%)
Aug 06, 2019 142.21 143.18 140.36 141.80 1,317,055 -0.65(-0.46%)
Aug 05, 2019 143.74 144.57 141.19 142.45 1,637,886 -1.72(-1.19%)
Aug 02, 2019 143.44 145.98 143.44 144.17 1,437,960 +0.70(+0.49%)
Aug 01, 2019 141.23 145.44 140.30 143.47 3,048,556 -5.94(-3.97%)
Jul 31, 2019 151.53 152.66 148.16 149.41 1,616,613 -2.36(-1.56%)
Jul 30, 2019 151.58 152.83 150.96 151.77 1,109,874 +0.79(+0.52%)
Jul 29, 2019 151.15 152.38 149.99 150.98 1,131,589 -0.88(-0.58%)
Jul 26, 2019 150.36 151.95 148.47 151.86 868,583 +2.54(+1.70%)
Jul 25, 2019 148.53 150.35 148.25 149.32 870,617 -0.04(-0.02%)
Jul 24, 2019 150.19 150.50 149.04 149.35 1,048,601 -0.74(-0.49%)
Jul 23, 2019 148.68 150.16 147.92 150.09 1,362,251 +2.56(+1.74%)
Jul 22, 2019 147.85 148.11 146.04 147.53 841,162 -0.25(-0.17%)
Jul 19, 2019 147.90 149.31 147.37 147.78 990,601 -0.17(-0.12%)
Jul 18, 2019 145.67 148.00 144.61 147.95 1,013,726 +2.26(+1.55%)
Jul 17, 2019 145.78 146.35 145.10 145.69 702,619 -0.33(-0.22%)
Jul 16, 2019 145.17 146.94 144.73 146.02 1,032,928 +1.29(+0.89%)
Jul 15, 2019 143.92 145.21 143.67 144.74 1,174,685 +0.43(+0.30%)
Jul 12, 2019 142.15 144.43 141.94 144.31 816,774 +2.58(+1.82%)
Jul 11, 2019 141.23 141.75 140.41 141.73 633,764 +0.67(+0.47%)
Jul 10, 2019 141.75 142.31 140.46 141.06 957,538 -0.86(-0.60%)
Jul 09, 2019 142.82 143.13 140.36 141.92 767,807 -1.31(-0.91%)
Jul 08, 2019 142.55 143.47 142.26 143.23 573,876 +1.01(+0.71%)
Jul 05, 2019 142.47 143.18 140.08 142.22 674,931 -1.08(-0.75%)
Jul 03, 2019 141.30 144.02 140.95 143.29 802,754 +2.55(+1.81%)
Jul 02, 2019 139.45 141.09 139.45 140.75 816,043 +1.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.