Indicators

Clorox Co (NY: CLX )

145.97 +2.03 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.45	134.45	133.07	133.92	983,501	-0.71(-0.53%)
Sep 27, 2019	133.88	134.72	132.97	134.64	1,057,459	+1.84(+1.39%)
Sep 26, 2019	133.73	133.99	132.74	132.79	1,069,249	-0.16(-0.12%)
Sep 25, 2019	133.42	133.88	131.98	132.95	1,176,283	-0.20(-0.15%)
Sep 24, 2019	133.58	133.72	131.82	133.16	1,604,171	+0.68(+0.51%)
Sep 23, 2019	132.27	134.14	131.51	132.48	1,575,668	-1.37(-1.02%)
Sep 20, 2019	136.34	136.34	133.50	133.84	2,242,720	-2.14(-1.58%)
Sep 19, 2019	137.73	137.82	135.88	135.99	1,265,631	-1.40(-1.02%)
Sep 18, 2019	138.16	138.25	135.92	137.39	909,623	+0.23(+0.17%)
Sep 17, 2019	135.33	137.79	135.33	137.16	986,501	+1.56(+1.15%)
Sep 16, 2019	139.11	139.37	135.54	135.60	1,195,896	-4.56(-3.25%)
Sep 13, 2019	140.69	141.50	139.22	140.16	1,033,191	-1.11(-0.79%)
Sep 12, 2019	141.27	142.00	139.99	141.27	802,666	+1.12(+0.80%)
Sep 11, 2019	138.23	140.16	136.93	140.15	1,012,235	+0.57(+0.41%)
Sep 10, 2019	138.64	139.60	136.73	139.58	1,513,452	-0.04(-0.03%)
Sep 09, 2019	142.79	142.79	137.79	139.62	1,690,495	-3.27(-2.29%)
Sep 06, 2019	143.89	144.08	142.31	142.89	985,109	-0.14(-0.10%)
Sep 05, 2019	145.41	145.41	142.46	143.03	1,110,012	-1.91(-1.31%)
Sep 04, 2019	143.40	144.97	142.95	144.94	1,356,986	+1.77(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.