Indicators

Yum Brands (NY: YUM )

136.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.29	93.58	92.61	93.10	1,060,297	+0.03(+0.03%)
Nov 27, 2019	92.28	93.46	92.09	93.08	2,504,448	+0.82(+0.89%)
Nov 26, 2019	90.69	92.27	90.62	92.25	5,107,274	+1.61(+1.78%)
Nov 25, 2019	90.16	90.84	90.14	90.64	2,223,123	+0.36(+0.40%)
Nov 22, 2019	90.93	91.32	90.03	90.28	1,669,379	-0.26(-0.29%)
Nov 21, 2019	91.10	91.70	90.50	90.54	2,628,171	-0.20(-0.22%)
Nov 20, 2019	90.63	91.57	90.35	90.74	2,415,598	+0.43(+0.47%)
Nov 19, 2019	90.55	90.73	89.82	90.32	2,506,245	-0.18(-0.20%)
Nov 18, 2019	90.83	91.19	90.16	90.50	2,699,502	+0.00(+0.00%)
Nov 15, 2019	90.83	91.04	90.11	90.50	2,797,015	+0.16(+0.17%)
Nov 14, 2019	90.48	90.95	89.84	90.35	2,433,006	-0.25(-0.27%)
Nov 13, 2019	90.90	91.56	90.38	90.60	2,068,843	+0.04(+0.04%)
Nov 12, 2019	91.38	92.00	89.87	90.56	2,462,853	-0.45(-0.50%)
Nov 11, 2019	91.04	91.70	90.87	91.01	2,550,096	-0.06(-0.07%)
Nov 08, 2019	91.65	92.26	90.75	91.07	2,569,080	-0.70(-0.76%)
Nov 07, 2019	92.18	92.44	90.82	91.77	2,858,889	-0.40(-0.43%)
Nov 06, 2019	90.38	92.73	89.69	92.17	4,601,627	+1.99(+2.21%)
Nov 05, 2019	90.80	90.89	89.26	90.18	2,686,548	-0.48(-0.53%)
Nov 04, 2019	91.63	92.47	90.42	90.66	3,258,445	-1.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.