Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 0.2070 0.2070 0 +0.00(+0.00%)
Mar 01, 2019 0.2600 0.2800 0.2200 0.2200 2,155,400 -0.06(-20.00%)
Feb 28, 2019 0.2700 0.2997 0.2620 0.2750 2,469,167 -0.03(-11.29%)
Feb 27, 2019 0.2800 0.3600 0.2800 0.3100 5,183,437 +0.02(+6.90%)
Feb 26, 2019 0.3200 0.3300 0.2900 0.2900 1,252,836 -0.03(-9.38%)
Feb 25, 2019 0.3100 0.3700 0.3000 0.3200 2,614,224 +0.00(+0.00%)
Feb 22, 2019 0.4100 0.4200 0.3100 0.3200 5,730,700 -0.07(-17.95%)
Feb 21, 2019 0.2710 0.4401 0.2600 0.3900 16,322,833 +0.10(+34.48%)
Feb 20, 2019 0.3100 0.3500 0.2500 0.2900 6,006,838 -0.07(-19.44%)
Feb 19, 2019 0.4500 0.6700 0.3400 0.3600 12,061,127 -0.78(-68.42%)
Feb 15, 2019 1.600 1.600 1.130 1.140 2,174,000 -0.47(-29.19%)
Feb 14, 2019 1.580 1.780 1.520 1.610 1,422,741 -0.21(-11.54%)
Feb 13, 2019 1.240 2.200 1.130 1.820 14,452,564 +0.63(+52.94%)
Feb 12, 2019 0.9000 1.190 0.8800 1.190 1,490,056 +0.32(+36.78%)
Feb 11, 2019 0.9000 0.9000 0.8500 0.8700 257,651 +0.04(+4.82%)
Feb 08, 2019 0.8200 0.8700 0.7000 0.8300 550,100 +0.01(+1.22%)
Feb 07, 2019 0.8600 0.9400 0.7700 0.8200 902,828 -0.06(-6.82%)
Feb 06, 2019 0.7600 1.000 0.6800 0.8800 1,984,281 +0.18(+25.71%)
Feb 05, 2019 0.5700 0.7600 0.5300 0.7000 1,061,907 +0.10(+16.67%)
Feb 04, 2019 0.4600 0.6800 0.4600 0.6000 955,445 +0.15(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.