Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.46 12.46 12.46 2 +0.00(+0.00%)
Aug 01, 2019 12.46 12.46 12.46 0 -0.12(-0.95%)
Jul 29, 2019 12.58 12.58 12.58 0 -0.49(-3.75%)
Jul 26, 2019 13.07 13.07 13.07 68 +0.00(+0.00%)
Jul 22, 2019 13.07 13.07 13.07 0 +0.00(+0.00%)
Jul 17, 2019 13.07 13.07 13.07 0 +0.49(+3.90%)
Jul 15, 2019 12.58 12.58 12.58 0 -0.30(-2.37%)
Jul 12, 2019 12.88 12.88 12.88 25 +0.00(+0.00%)
Jul 10, 2019 12.88 12.88 12.88 0 +1.54(+13.52%)
Jul 02, 2019 11.35 11.35 11.35 0 +0.67(+6.27%)
Jun 24, 2019 10.68 10.68 10.68 0 +1.29(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.