Indicators

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0940	0.1000	0.0940	0.1000	25,500	+0.00(+0.00%)
Nov 27, 2019	0.0979	0.1000	0.0979	0.1000	39,000	-0.00(-2.91%)
Nov 26, 2019	0.1040	0.1040	0.1030	0.1030	11,662	+0.01(+5.42%)
Nov 25, 2019	0.0910	0.1000	0.0904	0.0977	184,000	+0.00(+2.84%)
Nov 22, 2019	0.0915	0.0953	0.0915	0.0950	40,000	-0.01(-7.77%)
Nov 21, 2019	0.0991	0.1030	0.0991	0.1030	19,000	-0.02(-13.08%)
Nov 20, 2019	0.1180	0.1185	0.1180	0.1185	5,268	-0.00(-0.42%)
Nov 19, 2019	0.1209	0.1287	0.1170	0.1190	35,700	+0.01(+9.17%)
Nov 18, 2019	0.1380	0.1380	0.1090	0.1090	14,155	-0.01(-5.22%)
Nov 15, 2019	0.1150	0.1150	0.1150	0.1150	7,000	+0.01(+7.48%)
Nov 14, 2019	0.1533	0.1533	0.0962	0.1070	138,626	-0.17(-61.92%)
Nov 08, 2019		0.2810	0.2810	0.2810	0	-0.00(-0.71%)
Nov 05, 2019		0.2830	0.2830	0.2830	0	-0.07(-19.03%)
Oct 29, 2019		0.3495	0.3495	0.3495	0	-0.00(-0.11%)
Oct 28, 2019	0.3499	0.3499	0.3499	0.3499	500	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.