Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 +0.0001 (+1.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Apr 26, 2019 0.0059 0.0063 0.0059 0.0059 55,000 +0.00(+9.26%)
Apr 25, 2019 0.0056 0.0056 0.0053 0.0054 113,309 +0.00(+35.00%)
Apr 24, 2019 0.0053 0.0053 0.0039 0.0040 147,452 -0.00(-27.27%)
Apr 23, 2019 0.0056 0.0056 0.0055 0.0055 95,275 +0.00(+10.00%)
Apr 22, 2019 0.0041 0.0060 0.0040 0.0050 1,539,626 +0.00(+28.21%)
Apr 17, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 12, 2019 0.0039 0.0039 0.0035 0.0039 325,000 -0.00(-11.36%)
Apr 11, 2019 0.0044 0.0044 0.0044 0.0044 11,866 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 33,198 +0.00(+2.56%)
Apr 09, 2019 0.0039 0.0039 0.0039 0.0039 276,120 +0.00(+0.00%)
Apr 08, 2019 0.0038 0.0039 0.0038 0.0039 538,238 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0042 0.0040 0.0040 1,707,600 -0.00(-21.57%)
Apr 04, 2019 0.0049 0.0055 0.0040 0.0051 740,912 +0.00(+18.60%)
Apr 03, 2019 0.0052 0.0052 0.0043 0.0043 69,469 +0.00(+4.88%)
Apr 02, 2019 0.0056 0.0056 0.0036 0.0041 895,050 -0.00(-18.00%)
Apr 01, 2019 0.0041 0.0050 0.0041 0.0050 405,079 +0.00(+6.38%)
Mar 29, 2019 0.0041 0.0041 0.0047 10,004 +0.00(+14.63%)
Mar 28, 2019 0.0041 0.0041 0.0036 0.0041 73,900 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0047 0.0034 0.0041 3,629,588 -0.00(-10.87%)
Mar 26, 2019 0.0046 0.0046 0.0046 64 +0.00(+0.00%)
Mar 25, 2019 0.0048 0.0059 0.0046 0.0046 469,631 -0.00(-4.17%)
Mar 22, 2019 0.0056 0.0065 0.0048 0.0048 4,719,000 -0.00(-4.00%)
Mar 21, 2019 0.0054 0.0057 0.0050 0.0050 67,441 +0.00(+8.70%)
Mar 20, 2019 0.0045 0.0055 0.0045 0.0046 735,204 -0.00(-8.00%)
Mar 19, 2019 0.0048 0.0050 0.0048 0.0050 104,000 +0.00(+11.11%)
Mar 18, 2019 0.0051 0.0051 0.0043 0.0045 906,086 -0.00(-11.76%)
Mar 15, 2019 0.0045 0.0051 0.0045 0.0051 590,800 +0.00(+15.91%)
Mar 14, 2019 0.0045 0.0053 0.0044 0.0044 2,054,923 -0.00(-4.35%)
Mar 13, 2019 0.0050 0.0060 0.0045 0.0046 1,226,000 -0.00(-23.33%)
Mar 12, 2019 0.0041 0.0060 0.0041 0.0060 3,192,852 +0.00(+46.34%)
Mar 11, 2019 0.0064 0.0064 0.0041 0.0041 7,605,014 -0.00(-31.67%)
Mar 08, 2019 0.0057 0.0075 0.0054 0.0060 6,059,000 +0.00(+11.11%)
Mar 07, 2019 0.0090 0.0100 0.0041 0.0054 6,548,558 -0.00(-45.45%)
Mar 06, 2019 0.0100 0.0110 0.0080 0.0099 1,032,993 -0.00(-1.00%)
Mar 05, 2019 0.0098 0.0100 0.0079 0.0100 1,452,327 +0.00(+6.38%)
Mar 04, 2019 0.0092 0.0095 0.0075 0.0094 726,729 +0.00(+2.17%)
Mar 01, 2019 0.0091 0.0103 0.0079 0.0092 1,891,100 -0.00(-4.17%)
Feb 28, 2019 0.0080 0.0108 0.0076 0.0096 1,683,406 +0.00(+28.00%)
Feb 27, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+0.00%)
Feb 26, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+29.31%)
Feb 25, 2019 0.0056 0.0058 0.0052 0.0058 768,093 -0.00(-9.38%)
Feb 22, 2019 0.0064 0.0070 0.0053 0.0064 1,557,200 -0.00(-1.54%)
Feb 21, 2019 0.0065 0.0065 0.0065 0.0065 400,000 -0.00(-7.14%)
Feb 20, 2019 0.0076 0.0078 0.0060 0.0070 1,878,217 -0.00(-22.22%)
Feb 19, 2019 0.0090 0.0090 0.0090 50 +0.00(+0.00%)
Feb 15, 2019 0.0090 0.0090 0.0090 0.0090 900 -0.00(-3.23%)
Feb 14, 2019 0.0078 0.0093 0.0078 0.0093 109,500 +0.00(+12.05%)
Feb 13, 2019 0.0069 0.0083 0.0069 0.0083 987,261 -0.00(-6.74%)
Feb 12, 2019 0.0089 0.0095 0.0089 0.0089 344,500 +0.00(+0.00%)
Feb 11, 2019 0.0091 0.0097 0.0066 0.0089 1,045,002 -0.00(-6.32%)
Feb 08, 2019 0.0072 0.0095 0.0066 0.0095 730,200 +0.00(+5.56%)
Feb 07, 2019 0.0082 0.0090 0.0066 0.0090 400,338 -0.00(-5.26%)
Feb 06, 2019 0.0093 0.0095 0.0085 0.0095 63,809 +0.00(+17.28%)
Feb 05, 2019 0.0082 0.0082 0.0077 0.0081 250,000 -0.00(-14.74%)
Feb 04, 2019 0.0095 0.0100 0.0081 0.0095 235,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.