Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0491 0.0491 0.0482 0.0482 30,200 -0.00(-9.06%)
Oct 30, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.00(-0.38%)
Oct 24, 2019 0.0532 0.0532 0.0532 0 -0.00(-4.14%)
Oct 23, 2019 0.0491 0.0555 0.0491 0.0555 4,500 -0.01(-12.74%)
Oct 21, 2019 0.0636 0.0636 0.0636 0 +0.01(+14.59%)
Oct 18, 2019 0.0646 0.0646 0.0555 0.0555 20,500 -0.01(-10.63%)
Oct 17, 2019 0.0575 0.0637 0.0575 0.0621 875,555 +0.01(+10.70%)
Oct 16, 2019 0.0550 0.0561 0.0531 0.0561 155,124 +0.00(+7.88%)
Oct 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 09, 2019 0.0465 0.0520 0.0465 0.0520 208,000 +0.01(+11.83%)
Oct 08, 2019 0.0440 0.0465 0.0440 0.0465 233,000 +0.00(+0.22%)
Oct 07, 2019 0.0464 0.0464 0.0464 16 +0.00(+0.00%)
Oct 04, 2019 0.0440 0.0464 0.0440 0.0464 177,900 +0.00(+5.45%)
Oct 03, 2019 0.0440 0.0440 0.0440 0.0440 150,000 +0.01(+13.11%)
Oct 02, 2019 0.0389 0.0389 0.0389 0.0389 12,000 +0.00(+0.00%)
Oct 01, 2019 0.0389 0.0389 0.0389 0.0389 30,000 +0.00(+0.00%)
Sep 30, 2019 0.0389 0.0389 0.0389 0.0389 249,000 -0.00(-10.16%)
Sep 24, 2019 0.0433 0.0433 0.0433 0 +0.00(+2.85%)
Sep 12, 2019 0.0421 0.0421 0.0421 0 +0.00(+8.79%)
Sep 11, 2019 0.0409 0.0409 0.0387 0.0387 4,600 -0.01(-26.57%)
Aug 21, 2019 0.0527 0.0527 0.0527 0 +0.00(+3.54%)
Aug 16, 2019 0.0509 0.0509 0.0509 0 +0.01(+21.77%)
Aug 14, 2019 0.0418 0.0418 0.0418 0 -0.00(-2.34%)
Aug 13, 2019 0.0428 0.0428 0.0428 0.0428 600 -0.01(-21.18%)
Aug 12, 2019 0.0554 0.0554 0.0543 0.0543 10,600 -0.01(-10.54%)
Aug 02, 2019 0.0607 0.0607 0.0607 0 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.