Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.48 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		4925	4925	4925	0	+0.00(+0.00%)
Aug 26, 2019		4925	4925	4925	0	-275.00(-5.29%)
Aug 22, 2019		5200	5200	5200	0	+200.00(+4.00%)
Aug 20, 2019		5000	5000	5000	0	+0.00(+0.00%)
Aug 19, 2019	5000	5000	5000	5000	2	+0.00(+0.00%)
Aug 16, 2019	5355	5355	5000	5000	100	-400.00(-7.41%)
Aug 15, 2019	5400	5400	5400	5400	1	-25.00(-0.46%)
Aug 01, 2019		5425	5425	5425	0	-25.00(-0.46%)
Jul 17, 2019		5450	5450	5450	0	+0.00(+0.00%)
Jul 15, 2019		5450	5450	5450	0	-50.00(-0.91%)
Jul 02, 2019		5500	5500	5500	0	+0.00(+0.00%)
Jun 28, 2019		5500	5500	5500	0	+0.00(+0.00%)
Jun 26, 2019		5500	5500	5500	0	+0.00(+0.00%)
Jun 20, 2019		5500	5500	5500	0	+0.00(+0.00%)
Jun 14, 2019					0	+0.00(+0.00%)
Jun 11, 2019					0	+0.00(+0.00%)
Jun 06, 2019					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.