Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.035 1.050 0.9632 1.030 30,300 +0.01(+0.98%)
May 30, 2019 1.030 1.040 0.9900 1.020 67,706 +0.00(+0.00%)
May 29, 2019 0.9650 1.040 0.9650 1.020 24,900 -0.02(-1.92%)
May 28, 2019 1.050 1.050 1.000 1.040 40,600 +0.00(+0.00%)
May 24, 2019 1.030 1.040 1.020 1.040 333,300 +0.01(+0.97%)
May 23, 2019 1.030 1.030 1.030 1.030 476 +0.00(+0.00%)
May 22, 2019 0.9800 1.030 0.9800 1.030 221,300 +0.00(+0.00%)
May 21, 2019 0.9100 1.030 0.9100 1.030 3,770 +0.00(+0.00%)
May 20, 2019 1.030 1.030 1.010 1.030 16,370 +0.00(+0.00%)
May 17, 2019 1.030 1.030 1.000 1.030 11,300 +0.00(+0.00%)
May 16, 2019 1.020 1.050 0.9632 1.030 43,896 +0.01(+0.98%)
May 15, 2019 1.020 1.030 1.004 1.020 6,737 +0.00(+0.00%)
May 14, 2019 1.020 1.030 1.020 1.020 2,140 -0.01(-0.97%)
May 13, 2019 1.015 1.030 0.9100 1.030 23,125 +0.00(+0.00%)
May 10, 2019 1.020 1.030 1.010 1.030 38,900 +0.01(+0.98%)
May 08, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
May 07, 2019 1.010 1.020 0.9900 1.020 8,470 +0.00(+0.00%)
May 06, 2019 1.020 1.020 1.010 1.020 4,507 +0.00(+0.00%)
May 03, 2019 1.025 1.030 1.020 1.020 43,300 -0.01(-0.97%)
May 02, 2019 1.020 1.030 1.008 1.030 36,131 +0.00(+0.00%)
May 01, 2019 1.030 1.030 1.030 1.030 1,020 +0.00(+0.00%)
Apr 30, 2019 1.010 1.030 0.9800 1.030 3,300 +0.00(+0.00%)
Apr 29, 2019 1.020 1.030 1.010 1.030 2,800 +0.00(+0.00%)
Apr 26, 2019 1.015 1.030 1.010 1.030 6,000 +0.01(+0.98%)
Apr 25, 2019 1.010 1.020 0.9825 1.020 16,843 +0.00(+0.00%)
Apr 23, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 22, 2019 0.9700 1.020 0.9700 1.020 9,569 +0.00(+0.00%)
Apr 18, 2019 1.015 1.020 1.005 1.020 10,000 +0.00(+0.00%)
Apr 17, 2019 1.000 1.020 0.9800 1.020 12,820 +0.00(+0.00%)
Apr 16, 2019 1.000 1.020 0.9800 1.020 38,600 +0.00(+0.00%)
Apr 15, 2019 1.000 1.020 0.9800 1.020 2,150 +0.00(+0.00%)
Apr 12, 2019 1.020 1.020 0.9900 1.020 4,000 +0.00(+0.00%)
Apr 11, 2019 1.020 1.020 1.010 1.020 19,520 +0.00(+0.00%)
Apr 10, 2019 0.9800 1.020 0.9800 1.020 66,146 +0.02(+2.00%)
Apr 09, 2019 0.9500 1.000 0.9500 1.000 14,750 +0.00(+0.00%)
Apr 08, 2019 0.9400 1.000 0.9200 1.000 22,691 +0.06(+6.38%)
Apr 05, 2019 0.9300 0.9500 0.9150 0.9400 32,500 -0.01(-1.05%)
Apr 04, 2019 0.9250 0.9600 0.9075 0.9500 26,700 +0.00(+0.00%)
Apr 03, 2019 0.9700 0.9800 0.9000 0.9500 145,805 -0.04(-4.03%)
Apr 02, 2019 1.000 1.000 0.9600 0.9899 4,500 -0.01(-1.01%)
Apr 01, 2019 1.040 1.040 0.8900 1.000 27,730 -0.02(-2.44%)
Mar 29, 2019 0.8675 1.030 0.8675 1.025 61,300 +0.05(+5.13%)
Mar 28, 2019 0.9100 0.9800 0.9000 0.9750 30,200 +0.02(+2.09%)
Mar 27, 2019 0.9300 0.9700 0.8900 0.9550 40,400 -0.03(-2.55%)
Mar 25, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Mar 22, 2019 0.9300 0.9600 0.9000 0.9600 35,500 -0.01(-1.03%)
Mar 21, 2019 0.9600 0.9900 0.8600 0.9700 120,233 -0.01(-0.51%)
Mar 20, 2019 0.9750 0.9750 0.9500 0.9750 4,100 +0.00(+0.00%)
Mar 19, 2019 0.9385 0.9750 0.9020 0.9750 8,977 -0.03(-2.50%)
Mar 18, 2019 0.9000 1.000 0.9000 1.000 8,783 +0.00(+0.00%)
Mar 15, 2019 0.9400 1.000 0.9200 1.000 18,300 +0.10(+11.11%)
Mar 14, 2019 0.9700 0.9800 0.8900 0.9000 60,051 -0.04(-4.26%)
Mar 13, 2019 0.9700 0.9700 0.9250 0.9400 23,900 -0.01(-1.05%)
Mar 12, 2019 0.9850 1.010 0.9000 0.9500 66,803 -0.01(-1.04%)
Mar 11, 2019 1.020 1.020 0.9500 0.9600 62,977 -0.07(-6.80%)
Mar 08, 2019 1.030 1.040 0.9900 1.030 18,700 -0.00(-0.48%)
Mar 07, 2019 0.9800 1.040 0.9800 1.035 19,944 +0.01(+1.47%)
Mar 06, 2019 1.025 1.040 1.010 1.020 13,500 -0.01(-0.97%)
Mar 05, 2019 0.9850 1.030 0.9600 1.030 6,523 +0.01(+0.98%)
Mar 04, 2019 1.040 1.040 1.020 1.020 13,466 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.