Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 -0.0150 (-17.65%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 104 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0750 0.0600 0.0600 92,021 -0.03(-29.41%)
Feb 22, 2019 0.0850 0.0850 0.0850 0.0850 6,108 -0.01(-15.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 155 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 140 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.1000 0.0650 0.1000 100,250 +0.07(+233.33%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 434,000 -0.01(-25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.