Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 142 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 9,900 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0.0200 535,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.